CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

ADAMS DIVERSIFIED EQUITY FUND, INC.'s Holding History (CIK: 0000002230)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 138,500 Value ($000) $9,083 Avg Close $62.77 Range $59.52 - $66.92

Q4 2017

Shares 138,500 Value ($000) $9,192 Avg Close $60.75 Range $58.15 - $63.67

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	138,500	$9,083	$62.77	$59.52 - $66.92
Q4 2017	138,500	$9,192	$60.75	$58.15 - $63.67