CARNIVAL CORP

Country: United States Ticker: CCL Class: UNIT 99/99/9999 CUSIP: 143658300 CIK: 0000815097

Share Price History

$26.46

as of Oct 15, 2026 +$2.79 (+11.8%)
$4.18$12$20$28$36Oct 2021Jan 2023Apr 2024Jul 2025Oct 2026

Note: Option positions (PUT/CALL) are excluded.

InstitutionSharesValue
ING GROEP NV2,701,811$77.19M
MENORA MIVTACHIM HOLDINGS LTD.2,000,000$57.14M
CAPITAL FUND MANAGEMENT S.A.757,017$21.63M
Nykredit A/S285,687$8.162M
DekaBank Deutsche Girozentrale271,586$7.004M
PensionDanmark Pensionsforsikringsaktieselskab264,636$7.561M
Black Cypress Capital Management, LLC255,136$7.289M
Delta Global Management LP206,898$5.911M
Ilmarinen Mutual Pension Insurance Co170,000$4.857M
PORTLAND INVESTMENT COUNSEL INC.139,602$3.988M
Ally Financial Inc.125,000$3.571M
Mediolanum International Funds Ltd113,181$3.304M
PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO108,077$3.088M
Y-Intercept (Hong Kong) Ltd103,892$2.968M
Gulf International Bank (UK) Ltd91,365$2.61M
MIZUHO SECURITIES USA LLC69,531$1.799M
AG2R LA MONDIALE GESTION D'ACTIFS60,841$1.738M
Fulcrum Asset Management LLP44,216$1.291M
CX Institutional20,446$584K
OSLO PENSJONSFORSIKRING AS17,506$500K
IFP Advisors, Inc16,477$453K
TOBAM14,409$412K
World Investment Advisors13,885$359K
PVG ASSET MANAGEMENT CORP11,077$316K
L & S Advisors Inc10,000$286K
Parcion Private Wealth LLC9,908$283K
USAdvisors Wealth Management, LLC9,700$277K
JCIC Asset Management Inc.3,681$95,264
1620 INVESTMENT ADVISORS, INC.1,399$39,969
Guardian Partners Inc.700$19,999
Joseph Group Capital Management422$12,057
Byrne Asset Management LLC370$10,571
Winthrop Capital Management, LLC286$8,000
SRH ADVISORS, LLC206$5,894
CBIZ Investment Advisory Services, LLC200$5,176
WELLINGTON-ALTUS USA INC.200$5,176
Winch Advisory Services, LLC154$4,387
Asset Planning,Inc145$4,143
OGOREK ANTHONY JOSEPH /NY/ /ADV112$3,000
BURKETT FINANCIAL SERVICES, LLC106$3,055
Gladwyn Financial Advisors, Inc.101$2,887
KERR FINANCIAL PLANNING Corp101$2,872
Strategic Wealth Advisors LLC100$3,000
Capital Advisor Network LLC100$2,857
Navigoe, LLC38$1,000
Sankala Group LLC10$272
HUNTINGTON NATIONAL BANK1$28
HORIZON FINANCIAL SERVICES, LLC0$0
Total (48 institutions)7,900,316$225M