CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 123,813 Value ($000) $2,318 Avg Close $15.46 Range $13.80 - $18.92
Q1 2024
Shares 160,344 Value ($000) $2,607 Avg Close $16.27 Range $14.44 - $18.34
Q4 2023
Shares 692 Value ($000) $13 Avg Close $14.52 Range $10.84 - $19.74
Q3 2023
Shares 678 Value ($000) $8 Avg Close $16.57 Range $13.24 - $19.55
Q2 2023
Shares 678 Value ($000) $13 Avg Close $11.70 Range $8.70 - $18.88
Q1 2023
Shares 7,102 Value ($000) $72 Avg Close $10.36 Range $7.92 - $12.62
Q4 2022
Shares 10,623 Value ($000) $86 Avg Close $8.62 Range $6.11 - $11.49
Q3 2022
Shares 10,549 Value ($000) $75 Avg Close $9.69 Range $7.01 - $11.38
Q1 2021
Shares 70,303 Value ($000) $1,866 Avg Close $23.59 Range $17.96 - $30.12
Q1 2020
Shares 23,867 Value ($000) $314 Avg Close $35.30 Range $7.90 - $51.34
Q4 2019
Shares 33,827 Value ($000) $1,720 Avg Close $43.87 Range $39.01 - $51.14
Q3 2019
Shares 26,446 Value ($000) $1,156 Avg Close $44.81 Range $41.45 - $49.71
Q2 2019
Shares 8,065 Value ($000) $375 Avg Close $50.30 Range $43.26 - $53.65
Q1 2019
Shares 9,048 Value ($000) $459 Avg Close $52.80 Range $44.93 - $56.71
Q4 2018
Shares 6,568 Value ($000) $324 Avg Close $54.09 Range $43.32 - $60.97
Q3 2018
Shares 71,127 Value ($000) $4,535 Avg Close $56.85 Range $52.71 - $63.71
Q2 2018
Shares 71,013 Value ($000) $4,070 Avg Close $58.94 Range $53.02 - $61.84
Q1 2018
Shares 73,533 Value ($000) $4,823 Avg Close $62.77 Range $59.52 - $66.92
Q4 2017
Shares 5,402 Value ($000) $358 Avg Close $60.75 Range $58.15 - $63.67
Q3 2017
Shares 5,263 Value ($000) $340 Avg Close $60.92 Range $57.61 - $63.90
Q2 2017
Shares 4,393 Value ($000) $288 Avg Close $56.43 Range $51.83 - $61.17
Q1 2017
Shares 4,034 Value ($000) $238 Avg Close $50.33 Range $46.43 - $54.40
Q1 2016
Shares 6,362 Value ($000) $336 Avg Close $42.38 Range $35.37 - $47.92
Q4 2015
Shares 6,218 Value ($000) $339 Avg Close $45.03 Range $41.85 - $48.68
Q3 2015
Shares 6,168 Value ($000) $307 Avg Close $44.02 Range $38.80 - $46.63
Q2 2015
Shares 5,764 Value ($000) $285 Avg Close $40.59 Range $36.99 - $44.00
Q1 2015
Shares 5,635 Value ($000) $270 Avg Close $38.53 Range $36.27 - $41.26
Q4 2014
Shares 75,470 Value ($000) $3,421 Avg Close $34.78 Range $28.08 - $39.51
Q1 2014
Shares 6,598 Value ($000) $250 Avg Close $33.09 Range $31.03 - $34.85
Q4 2013
Shares 6,407 Value ($000) $257 Avg Close $29.26 Range $25.97 - $33.67
Q3 2013
Shares 6,859 Value ($000) $224 Avg Close $29.88 Range $26.84 - $31.36
Q2 2013
Shares 21,980 Value ($000) $753 Avg Close $27.66 Range $26.30 - $29.10