CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

BROWN BROTHERS HARRIMAN & CO's Holding History (CIK: 0000014661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,293 Value ($000) $223 Avg Close $27.88 Range $24.60 - $32.89
Q3 2025
Shares 5,159 Value ($000) $149 Avg Close $30.20 Range $28.07 - $32.80
Q2 2025
Shares 2,530 Value ($000) $71 Avg Close $21.40 Range $15.07 - $28.18
Q1 2025
Shares 371 Value ($000) $7 Avg Close $23.78 Range $18.16 - $28.72
Q4 2024
Shares 371 Value ($000) $9 Avg Close $23.40 Range $17.11 - $27.17
Q1 2024
Shares 37 Value ($000) $1 Avg Close $16.27 Range $14.44 - $18.34
Q4 2023
Shares 148 Value ($000) $3 Avg Close $14.52 Range $10.84 - $19.74
Q2 2023
Shares 900 Value ($000) $17 Avg Close $11.70 Range $8.70 - $18.88
Q1 2023
Shares 124 Value ($000) $1 Avg Close $10.36 Range $7.92 - $12.62
Q4 2022
Shares 124 Value ($000) $1 Avg Close $8.62 Range $6.11 - $11.49
Q3 2022
Shares 419 Value ($000) $3 Avg Close $9.69 Range $7.01 - $11.38
Q2 2022
Shares 239 Value ($000) $2 Avg Close $14.68 Range $8.10 - $21.50
Q1 2022
Shares 193 Value ($000) $4 Avg Close $20.22 Range $14.94 - $23.86
Q4 2021
Shares 193 Value ($000) $4 Avg Close $21.39 Range $16.32 - $26.57
Q3 2021
Shares 193 Value ($000) $5 Avg Close $23.26 Range $19.19 - $27.39
Q2 2021
Shares 193 Value ($000) $5 Avg Close $28.00 Range $24.29 - $31.52
Q1 2021
Shares 351 Value ($000) $9 Avg Close $23.59 Range $17.96 - $30.12
Q4 2020
Shares 484 Value ($000) $10 Avg Close $17.78 Range $12.11 - $24.38
Q3 2020
Shares 2,450 Value ($000) $37 Avg Close $15.46 Range $12.83 - $18.92
Q2 2020
Shares 2,457 Value ($000) $40 Avg Close $14.98 Range $7.80 - $25.28
Q1 2020
Shares 2,450 Value ($000) $32 Avg Close $35.30 Range $7.90 - $51.34
Q4 2019
Shares 217 Value ($000) $11 Avg Close $43.87 Range $39.01 - $51.14
Q3 2019
Shares 1,500 Value ($000) $66 Avg Close $44.81 Range $41.45 - $49.71
Q2 2019
Shares 1,200 Value ($000) $56 Avg Close $50.30 Range $43.26 - $53.65
Q1 2019
Shares 980 Value ($000) $50 Avg Close $52.80 Range $44.93 - $56.71
Q3 2018
Shares 2,549 Value ($000) $163 Avg Close $56.85 Range $52.71 - $63.71
Q4 2017
Shares 25 Value ($000) $2 Avg Close $60.75 Range $58.15 - $63.67
Q2 2016
Shares 194 Value ($000) $9 Avg Close $43.20 Range $37.99 - $46.75
Q1 2016
Shares 78 Value ($000) $4 Avg Close $42.38 Range $35.37 - $47.92
Q4 2015
Shares 78 Value ($000) $4 Avg Close $45.03 Range $41.85 - $48.68
Q3 2015
Shares 78 Value ($000) $4 Avg Close $44.02 Range $38.80 - $46.63
Q2 2013
Shares 8,550 Value ($000) $293 Avg Close $27.66 Range $26.30 - $29.10