CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,031,052 Value ($000) $611,748 Avg Close $27.88 Range $24.60 - $32.89
Q3 2025
Shares 22,930,439 Value ($000) $662,919 Avg Close $30.20 Range $28.07 - $32.80
Q2 2025
Shares 25,472,961 Value ($000) $716,300 Avg Close $21.40 Range $15.07 - $28.18
Q1 2025
Shares 22,872,766 Value ($000) $446,705 Avg Close $23.78 Range $18.16 - $28.72
Q4 2024
Shares 16,695,756 Value ($000) $416,058 Avg Close $23.40 Range $17.11 - $27.17
Q3 2024
Shares 9,585,813 Value ($000) $177,146 Avg Close $16.93 Range $13.78 - $19.48
Q2 2024
Shares 7,593,175 Value ($000) $142,144 Avg Close $15.46 Range $13.80 - $18.92
Q1 2024
Shares 5,025,288 Value ($000) $82,113 Avg Close $16.27 Range $14.44 - $18.34
Q4 2023
Shares 3,480,175 Value ($000) $64,522 Avg Close $14.52 Range $10.84 - $19.74
Q3 2023
Shares 2,320,922 Value ($000) $31,843 Avg Close $16.57 Range $13.24 - $19.55
Q2 2023
Shares 3,907,175 Value ($000) $73,572 Avg Close $11.70 Range $8.70 - $18.88
Q1 2023
Shares 3,459,132 Value ($000) $35,109 Avg Close $10.36 Range $7.92 - $12.62
Q4 2022
Shares 1,184,542 Value ($000) $10 Avg Close $8.62 Range $6.11 - $11.49
Q3 2022
Shares 1,131,169 Value ($000) $7,952 Avg Close $9.69 Range $7.01 - $11.38
Q2 2022
Shares 985,651 Value ($000) $8,526 Avg Close $14.68 Range $8.10 - $21.50
Q1 2022
Shares 793,919 Value ($000) $16,052 Avg Close $20.22 Range $14.94 - $23.86
Q4 2021
Shares 1,290,787 Value ($000) $25,972 Avg Close $21.39 Range $16.32 - $26.57
Q3 2021
Shares 1,460,791 Value ($000) $36,535 Avg Close $23.26 Range $19.19 - $27.39
Q2 2021
Shares 1,866,336 Value ($000) $49,195 Avg Close $28.00 Range $24.29 - $31.52
Q1 2021
Shares 1,304,214 Value ($000) $34,614 Avg Close $23.59 Range $17.96 - $30.12
Q4 2020
Shares 550,690 Value ($000) $11,928 Avg Close $17.78 Range $12.11 - $24.38
Q3 2020
Shares 670,690 Value ($000) $10,107 Avg Close $15.46 Range $12.83 - $18.92
Q2 2020
Shares 458,211 Value ($000) $7,523 Avg Close $14.98 Range $7.80 - $25.28
Q1 2020
Shares 1,051,757 Value ($000) $13,852 Avg Close $35.30 Range $7.90 - $51.34
Q4 2019
Shares 1,064,296 Value ($000) $54,098 Avg Close $43.87 Range $39.01 - $51.14
Q3 2019
Shares 952,562 Value ($000) $41,635 Avg Close $44.81 Range $41.45 - $49.71
Q2 2019
Shares 2,100,912 Value ($000) $96,473 Avg Close $50.30 Range $43.26 - $53.65
Q1 2019
Shares 909,241 Value ($000) $46,116 Avg Close $52.80 Range $44.93 - $56.71
Q4 2018
Shares 874,820 Value ($000) $43,127 Avg Close $54.09 Range $43.32 - $60.97
Q3 2018
Shares 893,214 Value ($000) $56,960 Avg Close $56.85 Range $52.71 - $63.71
Q2 2018
Shares 1,063,999 Value ($000) $60,979 Avg Close $58.94 Range $53.02 - $61.84
Q1 2018
Shares 441,219 Value ($000) $28,935 Avg Close $62.77 Range $59.52 - $66.92
Q4 2017
Shares 515,258 Value ($000) $34,197 Avg Close $60.75 Range $58.15 - $63.67
Q3 2017
Shares 1,455,506 Value ($000) $93,690 Avg Close $60.92 Range $57.61 - $63.90
Q2 2017
Shares 1,382,797 Value ($000) $90,670 Avg Close $56.43 Range $51.83 - $61.17
Q1 2017
Shares 1,612,128 Value ($000) $94,970 Avg Close $50.33 Range $46.43 - $54.40
Q4 2016
Shares 3,160,971 Value ($000) $164,560 Avg Close $44.75 Range $40.93 - $48.16
Q3 2016
Shares 3,976,985 Value ($000) $194,157 Avg Close $41.05 Range $38.10 - $43.88
Q2 2016
Shares 4,997,771 Value ($000) $220,903 Avg Close $43.20 Range $37.99 - $46.75
Q1 2016
Shares 5,502,477 Value ($000) $290,366 Avg Close $42.38 Range $35.37 - $47.92
Q4 2015
Shares 3,054,470 Value ($000) $166,407 Avg Close $45.03 Range $41.85 - $48.68
Q3 2015
Shares 4,307,816 Value ($000) $214,098 Avg Close $44.02 Range $38.80 - $46.63
Q2 2015
Shares 5,182,233 Value ($000) $255,951 Avg Close $40.59 Range $36.99 - $44.00
Q1 2015
Shares 2,194,172 Value ($000) $104,968 Avg Close $38.53 Range $36.27 - $41.26
Q4 2014
Shares 2,692,305 Value ($000) $122,042 Avg Close $34.78 Range $28.08 - $39.51
Q3 2014
Shares 672,497 Value ($000) $27,016 Avg Close $32.01 Range $30.08 - $35.89
Q2 2014
Shares 1,344,220 Value ($000) $50,610 Avg Close $32.52 Range $29.96 - $34.25
Q1 2014
Shares 972,918 Value ($000) $36,832 Avg Close $33.09 Range $31.03 - $34.85
Q4 2013
Shares 1,027,960 Value ($000) $41,294 Avg Close $29.26 Range $25.97 - $33.67
Q3 2013
Shares 1,022,577 Value ($000) $33,377 Avg Close $29.88 Range $26.84 - $31.36
Q2 2013
Shares 1,317,340 Value ($000) $45,173 Avg Close $27.66 Range $26.30 - $29.10