CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

Fiduciary Trust Co's Holding History (CIK: 0000035442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 13,692 Value ($000) $696 Avg Close $43.87 Range $39.01 - $51.14
Q3 2019
Shares 14,865 Value ($000) $650 Avg Close $44.81 Range $41.45 - $49.71
Q2 2019
Shares 9,561 Value ($000) $445 Avg Close $50.30 Range $43.26 - $53.65
Q1 2019
Shares 9,361 Value ($000) $475 Avg Close $52.80 Range $44.93 - $56.71
Q4 2018
Shares 9,321 Value ($000) $460 Avg Close $54.09 Range $43.32 - $60.97
Q3 2018
Shares 3,553 Value ($000) $227 Avg Close $56.85 Range $52.71 - $63.71
Q2 2018
Shares 3,653 Value ($000) $209 Avg Close $58.94 Range $53.02 - $61.84
Q1 2018
Shares 3,778 Value ($000) $248 Avg Close $62.77 Range $59.52 - $66.92
Q4 2017
Shares 4,822 Value ($000) $320 Avg Close $60.75 Range $58.15 - $63.67
Q3 2017
Shares 5,080 Value ($000) $328 Avg Close $60.92 Range $57.61 - $63.90
Q2 2017
Shares 5,592 Value ($000) $367 Avg Close $56.43 Range $51.83 - $61.17
Q1 2017
Shares 6,896 Value ($000) $407 Avg Close $50.33 Range $46.43 - $54.40
Q4 2016
Shares 7,955 Value ($000) $414 Avg Close $44.75 Range $40.93 - $48.16
Q3 2016
Shares 12,728 Value ($000) $621 Avg Close $41.05 Range $38.10 - $43.88
Q2 2016
Shares 14,859 Value ($000) $656 Avg Close $43.20 Range $37.99 - $46.75
Q1 2016
Shares 16,394 Value ($000) $866 Avg Close $42.38 Range $35.37 - $47.92
Q4 2015
Shares 11,537 Value ($000) $628 Avg Close $45.03 Range $41.85 - $48.68