CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

FIRST NATIONAL BANK OF OMAHA's Holding History (CIK: 0000036644)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 4,749 Value ($000) $303 Avg Close $56.85 Range $52.71 - $63.71
Q2 2018
Shares 108,054 Value ($000) $6,193 Avg Close $58.94 Range $53.02 - $61.84
Q1 2018
Shares 108,736 Value ($000) $7,131 Avg Close $62.77 Range $59.52 - $66.92
Q4 2017
Shares 109,565 Value ($000) $7,272 Avg Close $60.75 Range $58.15 - $63.67
Q3 2017
Shares 126,541 Value ($000) $8,171 Avg Close $60.92 Range $57.61 - $63.90
Q2 2017
Shares 139,258 Value ($000) $9,131 Avg Close $56.43 Range $51.83 - $61.17
Q1 2017
Shares 143,207 Value ($000) $8,436 Avg Close $50.33 Range $46.43 - $54.40
Q4 2016
Shares 184,264 Value ($000) $9,593 Avg Close $44.75 Range $40.93 - $48.16
Q3 2016
Shares 188,625 Value ($000) $9,208 Avg Close $41.05 Range $38.10 - $43.88
Q2 2016
Shares 233,748 Value ($000) $10,332 Avg Close $43.20 Range $37.99 - $46.75
Q1 2016
Shares 261,763 Value ($000) $13,813 Avg Close $42.38 Range $35.37 - $47.92
Q4 2015
Shares 212,688 Value ($000) $11,588 Avg Close $45.03 Range $41.85 - $48.68
Q3 2015
Shares 213,347 Value ($000) $10,603 Avg Close $44.02 Range $38.80 - $46.63
Q2 2015
Shares 177,770 Value ($000) $7,817 Avg Close $40.59 Range $36.99 - $44.00
Q1 2015
Shares 177,770 Value ($000) $7,817 Avg Close $38.53 Range $36.27 - $41.26
Q4 2014
Shares 85,091 Value ($000) $3,857 Avg Close $34.78 Range $28.08 - $39.51