CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 387,152 Value ($000) $11,824 Avg Close $27.88 Range $24.60 - $32.89
Q3 2025
Shares 394,484 Value ($000) $11,405 Avg Close $30.20 Range $28.07 - $32.80
Q2 2025
Shares 273,983 Value ($000) $7,704 Avg Close $21.40 Range $15.07 - $28.18
Q1 2025
Shares 296,192 Value ($000) $5,785 Avg Close $23.78 Range $18.16 - $28.72
Q4 2024
Shares 220,115 Value ($000) $5,485 Avg Close $23.40 Range $17.11 - $27.17
Q3 2024
Shares 58,985 Value ($000) $1,192 Avg Close $16.93 Range $13.78 - $19.48
Q2 2024
Shares 54,384 Value ($000) $1,018 Avg Close $15.46 Range $13.80 - $18.92
Q1 2024
Shares 54,623 Value ($000) $893 Avg Close $16.27 Range $14.44 - $18.34
Q4 2023
Shares 50,044 Value ($000) $928 Avg Close $14.52 Range $10.84 - $19.74
Q3 2023
Shares 57,114 Value ($000) $784 Avg Close $16.57 Range $13.24 - $19.55
Q2 2023
Shares 55,583 Value ($000) $1,047 Avg Close $11.70 Range $8.70 - $18.88
Q1 2023
Shares 53,837 Value ($000) $546 Avg Close $10.36 Range $7.92 - $12.62
Q4 2022
Shares 50,112 Value ($000) $404 Avg Close $8.62 Range $6.11 - $11.49
Q3 2022
Shares 42,566 Value ($000) $300 Avg Close $9.69 Range $7.01 - $11.38
Q2 2022
Shares 33,585 Value ($000) $290 Avg Close $14.68 Range $8.10 - $21.50
Q1 2022
Shares 58,797 Value ($000) $1,189 Avg Close $20.22 Range $14.94 - $23.86
Q4 2021
Shares 64,343 Value ($000) $1,296 Avg Close $21.39 Range $16.32 - $26.57
Q3 2021
Shares 38,904 Value ($000) $973 Avg Close $23.26 Range $19.19 - $27.39
Q2 2021
Shares 28,496 Value ($000) $751 Avg Close $28.00 Range $24.29 - $31.52
Q1 2021
Shares 25,998 Value ($000) $690 Avg Close $23.59 Range $17.96 - $30.12
Q4 2020
Shares 24,650 Value ($000) $534 Avg Close $17.78 Range $12.11 - $24.38
Q3 2020
Shares 20,256 Value ($000) $308 Avg Close $15.46 Range $12.83 - $18.92
Q2 2020
Shares 19,730 Value ($000) $298 Avg Close $14.98 Range $7.80 - $25.28
Q1 2020
Shares 179,700 Value ($000) $2,366 Avg Close $35.30 Range $7.90 - $51.34
Q4 2019
Shares 150,762 Value ($000) $7,663 Avg Close $43.87 Range $39.01 - $51.14
Q3 2019
Shares 1,362,038 Value ($000) $59,535 Avg Close $44.81 Range $41.45 - $49.71
Q2 2019
Shares 1,342,494 Value ($000) $62,493 Avg Close $50.30 Range $43.26 - $53.65
Q1 2019
Shares 1,296,953 Value ($000) $65,781 Avg Close $52.80 Range $44.93 - $56.71
Q4 2018
Shares 1,251,416 Value ($000) $61,695 Avg Close $54.09 Range $43.32 - $60.97
Q3 2018
Shares 1,244,305 Value ($000) $79,349 Avg Close $56.85 Range $52.71 - $63.71
Q2 2018
Shares 1,227,164 Value ($000) $70,328 Avg Close $58.94 Range $53.02 - $61.84
Q1 2018
Shares 1,223,381 Value ($000) $80,230 Avg Close $62.77 Range $59.52 - $66.92
Q4 2017
Shares 1,224,079 Value ($000) $81,242 Avg Close $60.75 Range $58.15 - $63.67
Q3 2017
Shares 1,217,311 Value ($000) $78,601 Avg Close $60.92 Range $57.61 - $63.90
Q2 2017
Shares 1,210,334 Value ($000) $79,362 Avg Close $56.43 Range $51.83 - $61.17
Q1 2017
Shares 1,204,290 Value ($000) $70,945 Avg Close $50.33 Range $46.43 - $54.40
Q4 2016
Shares 1,200,374 Value ($000) $62,491 Avg Close $44.75 Range $40.93 - $48.16
Q3 2016
Shares 1,200,374 Value ($000) $58,602 Avg Close $41.05 Range $38.10 - $43.88
Q2 2016
Shares 1,200,000 Value ($000) $53,040 Avg Close $43.20 Range $37.99 - $46.75
Q1 2016
Shares 1,200,000 Value ($000) $63,324 Avg Close $42.38 Range $35.37 - $47.92
Q4 2015
Shares 1,200,000 Value ($000) $65,376 Avg Close $45.03 Range $41.85 - $48.68
Q3 2015
Shares 1,200,000 Value ($000) $59,640 Avg Close $44.02 Range $38.80 - $46.63
Q2 2015
Shares 1,200,000 Value ($000) $59,268 Avg Close $40.59 Range $36.99 - $44.00
Q1 2015
Shares 1,201,755 Value ($000) $57,492 Avg Close $38.53 Range $36.27 - $41.26
Q4 2014
Shares 1,200,000 Value ($000) $54,396 Avg Close $34.78 Range $28.08 - $39.51
Q3 2014
Shares 1,200,000 Value ($000) $48,204 Avg Close $32.01 Range $30.08 - $35.89
Q2 2014
Shares 1,200,000 Value ($000) $45,180 Avg Close $32.52 Range $29.96 - $34.25
Q1 2014
Shares 1,200,100 Value ($000) $45,436 Avg Close $33.09 Range $31.03 - $34.85
Q4 2013
Shares 1,200,100 Value ($000) $48,208 Avg Close $29.26 Range $25.97 - $33.67
Q3 2013
Shares 1,200,200 Value ($000) $39,175 Avg Close $29.88 Range $26.84 - $31.36
Q2 2013
Shares 1,200,200 Value ($000) $41,155 Avg Close $27.66 Range $26.30 - $29.10