CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

LINCOLN NATIONAL CORP's Holding History (CIK: 0000059558)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 20,741 Value ($000) $339 Avg Close $16.27 Range $14.44 - $18.34
Q4 2023
Shares 18,591 Value ($000) $345 Avg Close $14.52 Range $10.84 - $19.74
Q3 2023
Shares 26,466 Value ($000) $363 Avg Close $16.57 Range $13.24 - $19.55
Q2 2023
Shares 30,827 Value ($000) $580 Avg Close $11.70 Range $8.70 - $18.88
Q1 2023
Shares 29,341 Value ($000) $298 Avg Close $10.36 Range $7.92 - $12.62
Q4 2022
Shares 28,932 Value ($000) $233 Avg Close $8.62 Range $6.11 - $11.49
Q3 2022
Shares 30,259 Value ($000) $213 Avg Close $9.69 Range $7.01 - $11.38
Q2 2022
Shares 19,754 Value ($000) $171 Avg Close $14.68 Range $8.10 - $21.50
Q1 2022
Shares 18,551 Value ($000) $375 Avg Close $20.22 Range $14.94 - $23.86
Q4 2021
Shares 17,867 Value ($000) $359 Avg Close $21.39 Range $16.32 - $26.57
Q3 2021
Shares 19,625 Value ($000) $490 Avg Close $23.26 Range $19.19 - $27.39
Q2 2021
Shares 18,661 Value ($000) $491 Avg Close $28.00 Range $24.29 - $31.52
Q1 2021
Shares 20,419 Value ($000) $542 Avg Close $23.59 Range $17.96 - $30.12
Q4 2020
Shares 20,185 Value ($000) $438 Avg Close $17.78 Range $12.11 - $24.38
Q3 2020
Shares 16,040 Value ($000) $243 Avg Close $15.46 Range $12.83 - $18.92
Q2 2020
Shares 15,905 Value ($000) $261 Avg Close $14.98 Range $7.80 - $25.28
Q1 2020
Shares 10,465 Value ($000) $137 Avg Close $35.30 Range $7.90 - $51.34