CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,571,039 Value ($000) $79 Avg Close $27.88 Range $24.60 - $32.89
Q3 2025
Shares 2,379,253 Value ($000) $69 Avg Close $30.20 Range $28.07 - $32.80
Q2 2025
Shares 1,520,788 Value ($000) $43 Avg Close $21.40 Range $15.07 - $28.18
Q1 2025
Shares 1,514,575 Value ($000) $30 Avg Close $23.78 Range $18.16 - $28.72
Q4 2024
Shares 1,476,588 Value ($000) $37 Avg Close $23.40 Range $17.11 - $27.17
Q3 2024
Shares 1,415,755 Value ($000) $26 Avg Close $16.93 Range $13.78 - $19.48
Q2 2024
Shares 1,399,830 Value ($000) $26 Avg Close $15.46 Range $13.80 - $18.92
Q1 2024
Shares 1,366,661 Value ($000) $22 Avg Close $16.27 Range $14.44 - $18.34
Q4 2023
Shares 1,345,937 Value ($000) $25 Avg Close $14.52 Range $10.84 - $19.74
Q3 2023
Shares 1,340,467 Value ($000) $18 Avg Close $16.57 Range $13.24 - $19.55
Q2 2023
Shares 1,335,443 Value ($000) $25 Avg Close $11.70 Range $8.70 - $18.88
Q1 2023
Shares 1,331,601 Value ($000) $14 Avg Close $10.36 Range $7.92 - $12.62
Q4 2022
Shares 1,264,656 Value ($000) $10 Avg Close $8.62 Range $6.11 - $11.49
Q3 2022
Shares 1,252,123 Value ($000) $8,803 Avg Close $9.69 Range $7.01 - $11.38
Q2 2022
Shares 1,045,338 Value ($000) $9,042 Avg Close $14.68 Range $8.10 - $21.50
Q1 2022
Shares 1,140,350 Value ($000) $23,058 Avg Close $20.22 Range $14.94 - $23.86
Q4 2021
Shares 1,203,631 Value ($000) $24,217 Avg Close $21.39 Range $16.32 - $26.57
Q3 2021
Shares 1,280,559 Value ($000) $32,027 Avg Close $23.26 Range $19.19 - $27.39
Q2 2021
Shares 1,268,137 Value ($000) $33,428 Avg Close $28.00 Range $24.29 - $31.52
Q1 2021
Shares 1,260,158 Value ($000) $33,445 Avg Close $23.59 Range $17.96 - $30.12
Q4 2020
Shares 1,243,489 Value ($000) $26,934 Avg Close $17.78 Range $12.11 - $24.38
Q3 2020
Shares 844,295 Value ($000) $12,816 Avg Close $15.46 Range $12.83 - $18.92
Q2 2020
Shares 881,675 Value ($000) $14,477 Avg Close $14.98 Range $7.80 - $25.28
Q1 2020
Shares 2,169,160 Value ($000) $28,568 Avg Close $35.30 Range $7.90 - $51.34
Q4 2019
Shares 4,437,997 Value ($000) $225,583 Avg Close $43.87 Range $39.01 - $51.14
Q3 2019
Shares 4,142,185 Value ($000) $181,055 Avg Close $44.81 Range $41.45 - $49.71
Q2 2019
Shares 3,868,390 Value ($000) $180,074 Avg Close $50.30 Range $43.26 - $53.65
Q1 2019
Shares 3,550,891 Value ($000) $180,101 Avg Close $52.80 Range $44.93 - $56.71
Q4 2018
Shares 3,542,655 Value ($000) $174,653 Avg Close $54.09 Range $43.32 - $60.97
Q3 2018
Shares 4,776,846 Value ($000) $304,619 Avg Close $56.85 Range $52.71 - $63.71
Q2 2018
Shares 3,712,883 Value ($000) $212,785 Avg Close $58.94 Range $53.02 - $61.84
Q1 2018
Shares 3,441,564 Value ($000) $225,698 Avg Close $62.77 Range $59.52 - $66.92
Q4 2017
Shares 3,251,299 Value ($000) $215,789 Avg Close $60.75 Range $58.15 - $63.67
Q3 2017
Shares 3,105,485 Value ($000) $200,521 Avg Close $60.92 Range $57.61 - $63.90
Q2 2017
Shares 5,901,283 Value ($000) $386,947 Avg Close $56.43 Range $51.83 - $61.17
Q1 2017
Shares 8,382,929 Value ($000) $493,838 Avg Close $50.33 Range $46.43 - $54.40
Q4 2016
Shares 9,918,750 Value ($000) $516,370 Avg Close $44.75 Range $40.93 - $48.16
Q3 2016
Shares 10,867,524 Value ($000) $530,553 Avg Close $41.05 Range $38.10 - $43.88
Q2 2016
Shares 11,570,012 Value ($000) $511,395 Avg Close $43.20 Range $37.99 - $46.75
Q1 2016
Shares 16,160,479 Value ($000) $852,788 Avg Close $42.38 Range $35.37 - $47.92
Q4 2015
Shares 20,659,451 Value ($000) $1,125,527 Avg Close $45.03 Range $41.85 - $48.68
Q3 2015
Shares 22,965,891 Value ($000) $1,141,405 Avg Close $44.02 Range $38.80 - $46.63
Q2 2015
Shares 23,589,390 Value ($000) $1,165,080 Avg Close $40.59 Range $36.99 - $44.00
Q1 2015
Shares 26,761,753 Value ($000) $1,280,282 Avg Close $38.53 Range $36.27 - $41.26
Q4 2014
Shares 31,279,418 Value ($000) $1,417,896 Avg Close $34.78 Range $28.08 - $39.51
Q3 2014
Shares 29,889,945 Value ($000) $1,200,679 Avg Close $32.01 Range $30.08 - $35.89
Q2 2014
Shares 26,715,665 Value ($000) $1,005,845 Avg Close $32.52 Range $29.96 - $34.25
Q1 2014
Shares 25,453,601 Value ($000) $963,673 Avg Close $33.09 Range $31.03 - $34.85
Q4 2013
Shares 25,969,983 Value ($000) $1,043,214 Avg Close $29.26 Range $25.97 - $33.67
Q3 2013
Shares 28,172,013 Value ($000) $919,535 Avg Close $29.88 Range $26.84 - $31.36
Q2 2013
Shares 38,781,178 Value ($000) $1,329,807 Avg Close $27.66 Range $26.30 - $29.10