CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

WRIGHT INVESTORS SERVICE INC's Holding History (CIK: 0000108572)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 71,272 Value ($000) $1,879 Avg Close $28.00 Range $24.29 - $31.52
Q1 2021
Shares 30,361 Value ($000) $805 Avg Close $23.59 Range $17.96 - $30.12
Q1 2019
Shares 5,194 Value ($000) $264 Avg Close $52.80 Range $44.93 - $56.71
Q2 2018
Shares 14,483 Value ($000) $830 Avg Close $58.94 Range $53.02 - $61.84
Q1 2018
Shares 14,561 Value ($000) $955 Avg Close $62.77 Range $59.52 - $66.92
Q4 2017
Shares 14,495 Value ($000) $962 Avg Close $60.75 Range $58.15 - $63.67
Q3 2017
Shares 3,615 Value ($000) $234 Avg Close $60.92 Range $57.61 - $63.90
Q2 2017
Shares 3,615 Value ($000) $237 Avg Close $56.43 Range $51.83 - $61.17
Q2 2016
Shares 18,145 Value ($000) $802 Avg Close $43.20 Range $37.99 - $46.75
Q1 2016
Shares 21,880 Value ($000) $1,155 Avg Close $42.38 Range $35.37 - $47.92
Q4 2015
Shares 20,125 Value ($000) $1,096 Avg Close $45.03 Range $41.85 - $48.68
Q3 2015
Shares 20,890 Value ($000) $1,038 Avg Close $44.02 Range $38.80 - $46.63