CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

ZIONS BANCORPORATION, NATIONAL ASSOCIATION /UT/'s Holding History (CIK: 0000109380)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,693 Value ($000) $52 Avg Close $27.88 Range $24.60 - $32.89

Q3 2025

Shares 8,490 Value ($000) $245 Avg Close $30.20 Range $28.07 - $32.80

Q2 2025

Shares 729 Value ($000) $20 Avg Close $21.40 Range $15.07 - $28.18

Q1 2025

Shares 1,807 Value ($000) $35 Avg Close $23.78 Range $18.16 - $28.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,693	$52	$27.88	$24.60 - $32.89
Q3 2025	8,490	$245	$30.20	$28.07 - $32.80
Q2 2025	729	$20	$21.40	$15.07 - $28.18
Q1 2025	1,807	$35	$23.78	$18.16 - $28.72