CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

ROWLANDMILLER & PARTNERS.ADV's Holding History (CIK: 0000225816)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 1,751 Value ($000) $115,098 Avg Close $56.43 Range $51.83 - $61.17
Q1 2017
Shares 2,332 Value ($000) $137,458 Avg Close $50.33 Range $46.43 - $54.40
Q4 2016
Shares 2,324 Value ($000) $120,995 Avg Close $44.75 Range $40.93 - $48.16
Q3 2016
Shares 2,315 Value ($000) $113,060 Avg Close $41.05 Range $38.10 - $43.88
Q2 2016
Shares 2,306 Value ($000) $103,251 Avg Close $43.20 Range $37.99 - $46.75
Q1 2016
Shares 2,297 Value ($000) $121,000 Avg Close $42.38 Range $35.37 - $47.92
Q4 2015
Shares 2,289 Value ($000) $122,000 Avg Close $45.03 Range $41.85 - $48.68
Q3 2015
Shares 2,282 Value ($000) $113,000 Avg Close $44.02 Range $38.80 - $46.63
Q2 2015
Shares 2,275 Value ($000) $112,000 Avg Close $40.59 Range $36.99 - $44.00
Q4 2014
Shares 2,262 Value ($000) $103,000 Avg Close $34.78 Range $28.08 - $39.51