CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,337,339 Value ($000) $101,922 Avg Close $27.88 Range $24.60 - $32.89
Q3 2025
Shares 5,221,663 Value ($000) $96,496 Avg Close $30.20 Range $28.07 - $32.80
Q2 2025
Shares 3,632,584 Value ($000) $102,148 Avg Close $21.40 Range $15.07 - $28.18
Q1 2025
Shares 4,341,095 Value ($000) $84,782 Avg Close $23.78 Range $18.16 - $28.72
Q4 2024
Shares 4,163,144 Value ($000) $103,746 Avg Close $23.40 Range $17.11 - $27.17
Q3 2024
Shares 5,221,663 Value ($000) $96 Avg Close $16.93 Range $13.78 - $19.48
Q2 2024
Shares 7,064,132 Value ($000) $132,241 Avg Close $15.46 Range $13.80 - $18.92
Q1 2024
Shares 5,885,359 Value ($000) $96,167 Avg Close $16.27 Range $14.44 - $18.34
Q4 2023
Shares 6,139,317 Value ($000) $113,823 Avg Close $14.52 Range $10.84 - $19.74
Q3 2023
Shares 9,547,807 Value ($000) $130,996 Avg Close $16.57 Range $13.24 - $19.55
Q2 2023
Shares 7,088,982 Value ($000) $133 Avg Close $11.70 Range $8.70 - $18.88
Q1 2023
Shares 4,056,532 Value ($000) $41 Avg Close $10.36 Range $7.92 - $12.62
Q4 2022
Shares 5,091,633 Value ($000) $41 Avg Close $8.62 Range $6.11 - $11.49
Q3 2022
Shares 4,433,437 Value ($000) $31,169 Avg Close $9.69 Range $7.01 - $11.38
Q2 2022
Shares 3,678,080 Value ($000) $31,815 Avg Close $14.68 Range $8.10 - $21.50
Q1 2022
Shares 2,784,104 Value ($000) $56,293 Avg Close $20.22 Range $14.94 - $23.86
Q4 2021
Shares 3,929,424 Value ($000) $79,058 Avg Close $21.39 Range $16.32 - $26.57
Q3 2021
Shares 3,575,367 Value ($000) $89,419 Avg Close $23.26 Range $19.19 - $27.39
Q2 2021
Shares 2,015,552 Value ($000) $53,129 Avg Close $28.00 Range $24.29 - $31.52
Q1 2021
Shares 1,650,272 Value ($000) $43,800 Avg Close $23.59 Range $17.96 - $30.12
Q4 2020
Shares 1,256,400 Value ($000) $27,214 Avg Close $17.78 Range $12.11 - $24.38
Q3 2020
Shares 1,529,487 Value ($000) $23,220 Avg Close $15.46 Range $12.83 - $18.92
Q2 2020
Shares 719,550 Value ($000) $11,812 Avg Close $14.98 Range $7.80 - $25.28
Q1 2020
Shares 2,362,490 Value ($000) $31,115 Avg Close $35.30 Range $7.90 - $51.34
Q4 2019
Shares 725,968 Value ($000) $36,904 Avg Close $43.87 Range $39.01 - $51.14
Q3 2019
Shares 701,310 Value ($000) $30,654 Avg Close $44.81 Range $41.45 - $49.71
Q2 2019
Shares 687,695 Value ($000) $32,013 Avg Close $50.30 Range $43.26 - $53.65
Q1 2019
Shares 686,149 Value ($000) $34,803 Avg Close $52.80 Range $44.93 - $56.71
Q4 2018
Shares 1,259,188 Value ($000) $62,076 Avg Close $54.09 Range $43.32 - $60.97
Q3 2018
Shares 840,277 Value ($000) $53,583 Avg Close $56.85 Range $52.71 - $63.71
Q2 2018
Shares 638,662 Value ($000) $36,602 Avg Close $58.94 Range $53.02 - $61.84
Q1 2018
Shares 859,611 Value ($000) $56,374 Avg Close $62.77 Range $59.52 - $66.92
Q4 2017
Shares 962,963 Value ($000) $63,912 Avg Close $60.75 Range $58.15 - $63.67
Q3 2017
Shares 382,890 Value ($000) $24,723 Avg Close $60.92 Range $57.61 - $63.90
Q2 2017
Shares 444,933 Value ($000) $29,174 Avg Close $56.43 Range $51.83 - $61.17
Q1 2017
Shares 348,001 Value ($000) $20,501 Avg Close $50.33 Range $46.43 - $54.40
Q4 2016
Shares 389,380 Value ($000) $20,271 Avg Close $44.75 Range $40.93 - $48.16
Q3 2016
Shares 193,373 Value ($000) $9,440 Avg Close $41.05 Range $38.10 - $43.88
Q2 2016
Shares 103,419 Value ($000) $4,571 Avg Close $43.20 Range $37.99 - $46.75
Q1 2016
Shares 99,743 Value ($000) $5,187 Avg Close $42.38 Range $35.37 - $47.92
Q4 2015
Shares 98,884 Value ($000) $5,339 Avg Close $45.03 Range $41.85 - $48.68
Q3 2015
Shares 144,736 Value ($000) $7,091 Avg Close $44.02 Range $38.80 - $46.63
Q2 2015
Shares 143,143 Value ($000) $7,015 Avg Close $40.59 Range $36.99 - $44.00
Q1 2015
Shares 324,132 Value ($000) $15,234 Avg Close $38.53 Range $36.27 - $41.26
Q4 2014
Shares 684,735 Value ($000) $30,813 Avg Close $34.78 Range $28.08 - $39.51
Q3 2014
Shares 365,354 Value ($000) $14,615 Avg Close $32.01 Range $30.08 - $35.89
Q2 2014
Shares 171,696 Value ($000) $6,355 Avg Close $32.52 Range $29.96 - $34.25
Q1 2014
Shares 278,379 Value ($000) $10,299 Avg Close $33.09 Range $31.03 - $34.85
Q4 2013
Shares 342,544 Value ($000) $13,703 Avg Close $29.26 Range $25.97 - $33.67
Q3 2013
Shares 497,858 Value ($000) $15,932 Avg Close $29.88 Range $26.84 - $31.36
Q2 2013
Shares 346,562 Value ($000) $11,884 Avg Close $27.66 Range $26.30 - $29.10