CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,532,126 Value ($000) $168,951 Avg Close $27.88 Range $24.60 - $32.89
Q3 2025
Shares 4,855,407 Value ($000) $140 Avg Close $30.20 Range $28.07 - $32.80
Q2 2025
Shares 4,152,076 Value ($000) $117 Avg Close $21.40 Range $15.07 - $28.18
Q1 2025
Shares 4,327,765 Value ($000) $85 Avg Close $23.78 Range $18.16 - $28.72
Q4 2024
Shares 4,843,569 Value ($000) $121 Avg Close $23.40 Range $17.11 - $27.17
Q3 2024
Shares 4,075,201 Value ($000) $75 Avg Close $16.93 Range $13.78 - $19.48
Q2 2024
Shares 4,035,710 Value ($000) $76 Avg Close $15.46 Range $13.80 - $18.92
Q1 2024
Shares 4,706,796 Value ($000) $77 Avg Close $16.27 Range $14.44 - $18.34
Q4 2023
Shares 4,697,626 Value ($000) $87 Avg Close $14.52 Range $10.84 - $19.74
Q3 2023
Shares 4,044,828 Value ($000) $55 Avg Close $16.57 Range $13.24 - $19.55
Q2 2023
Shares 3,772,786 Value ($000) $71 Avg Close $11.70 Range $8.70 - $18.88
Q1 2023
Shares 3,553,734 Value ($000) $36 Avg Close $10.36 Range $7.92 - $12.62
Q4 2022
Shares 2,923,596 Value ($000) $24 Avg Close $8.62 Range $6.11 - $11.49
Q3 2022
Shares 1,912,231 Value ($000) $13,442 Avg Close $9.69 Range $7.01 - $11.38
Q2 2022
Shares 1,456,524 Value ($000) $12,598 Avg Close $14.68 Range $8.10 - $21.50
Q1 2022
Shares 1,239,905 Value ($000) $25,070 Avg Close $20.22 Range $14.94 - $23.86
Q4 2021
Shares 801,770 Value ($000) $16,131 Avg Close $21.39 Range $16.32 - $26.57
Q3 2021
Shares 712,070 Value ($000) $17,808 Avg Close $23.26 Range $19.19 - $27.39
Q2 2021
Shares 663,727 Value ($000) $17,495 Avg Close $28.00 Range $24.29 - $31.52
Q1 2021
Shares 573,500 Value ($000) $15,220 Avg Close $23.59 Range $17.96 - $30.12
Q4 2020
Shares 387,949 Value ($000) $8,402 Avg Close $17.78 Range $12.11 - $24.38
Q3 2020
Shares 431,613 Value ($000) $6,551 Avg Close $15.46 Range $12.83 - $18.92
Q2 2020
Shares 313,604 Value ($000) $5,149 Avg Close $14.98 Range $7.80 - $25.28
Q1 2020
Shares 166,019 Value ($000) $2,186 Avg Close $35.30 Range $7.90 - $51.34
Q4 2019
Shares 51,399 Value ($000) $2,612 Avg Close $43.87 Range $39.01 - $51.14
Q3 2019
Shares 49,897 Value ($000) $2,181 Avg Close $44.81 Range $41.45 - $49.71
Q2 2019
Shares 44,341 Value ($000) $2,064 Avg Close $50.30 Range $43.26 - $53.65
Q1 2019
Shares 40,376 Value ($000) $2,047 Avg Close $52.80 Range $44.93 - $56.71
Q4 2018
Shares 35,714 Value ($000) $1,760 Avg Close $54.09 Range $43.32 - $60.97
Q3 2018
Shares 42,350 Value ($000) $2,700 Avg Close $56.85 Range $52.71 - $63.71
Q2 2018
Shares 39,394 Value ($000) $2,258 Avg Close $58.94 Range $53.02 - $61.84
Q1 2018
Shares 39,203 Value ($000) $2,570 Avg Close $62.77 Range $59.52 - $66.92
Q4 2017
Shares 37,324 Value ($000) $2,477 Avg Close $60.75 Range $58.15 - $63.67