CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

BARROW HANLEY MEWHINNEY & STRAUSS LLC's Holding History (CIK: 0000313028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,125,985 Value ($000) $889,508 Avg Close $27.88 Range $24.60 - $32.89
Q3 2025
Shares 36,109,629 Value ($000) $1,043,929 Avg Close $30.20 Range $28.07 - $32.80
Q2 2025
Shares 35,817,765 Value ($000) $1,007,196 Avg Close $21.40 Range $15.07 - $28.18
Q1 2025
Shares 35,044,880 Value ($000) $684,427 Avg Close $23.78 Range $18.16 - $28.72
Q4 2024
Shares 36,098,898 Value ($000) $899,585 Avg Close $23.40 Range $17.11 - $27.17
Q3 2024
Shares 36,369,272 Value ($000) $672,104 Avg Close $16.93 Range $13.78 - $19.48
Q2 2024
Shares 24,937,916 Value ($000) $466,838 Avg Close $15.46 Range $13.80 - $18.92
Q3 2019
Shares 34,857 Value ($000) $1,524 Avg Close $44.81 Range $41.45 - $49.71
Q2 2019
Shares 34,857 Value ($000) $1,623 Avg Close $50.30 Range $43.26 - $53.65
Q1 2019
Shares 41,039 Value ($000) $2,081 Avg Close $52.80 Range $44.93 - $56.71
Q4 2018
Shares 53,097 Value ($000) $2,618 Avg Close $54.09 Range $43.32 - $60.97
Q3 2018
Shares 1,049,326 Value ($000) $66,916 Avg Close $56.85 Range $52.71 - $63.71
Q2 2018
Shares 1,614,311 Value ($000) $92,516 Avg Close $58.94 Range $53.02 - $61.84
Q1 2018
Shares 1,413,395 Value ($000) $92,690 Avg Close $62.77 Range $59.52 - $66.92
Q4 2017
Shares 1,590,223 Value ($000) $105,543 Avg Close $60.75 Range $58.15 - $63.67
Q3 2017
Shares 2,000,295 Value ($000) $129,159 Avg Close $60.92 Range $57.61 - $63.90
Q2 2017
Shares 7,556,409 Value ($000) $495,474 Avg Close $56.43 Range $51.83 - $61.17
Q1 2017
Shares 13,214,034 Value ($000) $778,439 Avg Close $50.33 Range $46.43 - $54.40
Q4 2016
Shares 14,762,804 Value ($000) $768,552 Avg Close $44.75 Range $40.93 - $48.16
Q3 2016
Shares 17,025,950 Value ($000) $831,207 Avg Close $41.05 Range $38.10 - $43.88
Q2 2016
Shares 6,834,355 Value ($000) $302,079 Avg Close $43.20 Range $37.99 - $46.75
Q1 2016
Shares 6,848,811 Value ($000) $361,412 Avg Close $42.38 Range $35.37 - $47.92
Q4 2015
Shares 6,727,283 Value ($000) $366,502 Avg Close $45.03 Range $41.85 - $48.68
Q3 2015
Shares 6,691,446 Value ($000) $332,565 Avg Close $44.02 Range $38.80 - $46.63
Q2 2015
Shares 7,039,242 Value ($000) $347,668 Avg Close $40.59 Range $36.99 - $44.00
Q1 2015
Shares 6,968,024 Value ($000) $333,350 Avg Close $38.53 Range $36.27 - $41.26
Q4 2014
Shares 7,122,732 Value ($000) $322,873 Avg Close $34.78 Range $28.08 - $39.51
Q3 2014
Shares 7,695,437 Value ($000) $309,126 Avg Close $32.01 Range $30.08 - $35.89
Q2 2014
Shares 9,027,941 Value ($000) $339,902 Avg Close $32.52 Range $29.96 - $34.25
Q1 2014
Shares 14,647,214 Value ($000) $554,543 Avg Close $33.09 Range $31.03 - $34.85
Q4 2013
Shares 24,886,373 Value ($000) $999,686 Avg Close $29.26 Range $25.97 - $33.67
Q3 2013
Shares 25,042,542 Value ($000) $817,389 Avg Close $29.88 Range $26.84 - $31.36
Q2 2013
Shares 25,384,848 Value ($000) $870,447 Avg Close $27.66 Range $26.30 - $29.10