CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,616,279 Value ($000) $599,081 Avg Close $27.88 Range $24.60 - $32.89

Q3 2025

Shares 21,585,974 Value ($000) $624,051 Avg Close $30.20 Range $28.07 - $32.80

Q2 2025

Shares 18,686,301 Value ($000) $525,459 Avg Close $21.40 Range $15.07 - $28.18

Q1 2025

Shares 15,547,073 Value ($000) $303,634 Avg Close $23.78 Range $18.16 - $28.72

Q4 2024

Shares 9,898,906 Value ($000) $246,681 Avg Close $23.40 Range $17.11 - $27.17

Q3 2024

Shares 3,454,462 Value ($000) $63,838 Avg Close $16.93 Range $13.78 - $19.48

Q2 2024

Shares 3,346,981 Value ($000) $62,655 Avg Close $15.46 Range $13.80 - $18.92

Q1 2024

Shares 594,261 Value ($000) $9,710 Avg Close $16.27 Range $14.44 - $18.34

Q4 2023

Shares 518,756 Value ($000) $9,618 Avg Close $14.52 Range $10.84 - $19.74

Q3 2023

Shares 384,505 Value ($000) $5,275 Avg Close $16.57 Range $13.24 - $19.55

Q2 2023

Shares 284,619 Value ($000) $5,359 Avg Close $11.70 Range $8.70 - $18.88

Q1 2023

Shares 334,525 Value ($000) $3,395 Avg Close $10.36 Range $7.92 - $12.62

Q4 2022

Shares 506,641 Value ($000) $4,084 Avg Close $8.62 Range $6.11 - $11.49

Q3 2022

Shares 661,980 Value ($000) $4,654 Avg Close $9.69 Range $7.01 - $11.38

Q2 2022

Shares 295,242 Value ($000) $2,554 Avg Close $14.68 Range $8.10 - $21.50

Q1 2022

Shares 897,701 Value ($000) $18,152 Avg Close $20.22 Range $14.94 - $23.86

Q4 2021

Shares 932,316 Value ($000) $18,758 Avg Close $21.39 Range $16.32 - $26.57

Q3 2021

Shares 696,925 Value ($000) $17,430 Avg Close $23.26 Range $19.19 - $27.39

Q2 2021

Shares 524,553 Value ($000) $13,828 Avg Close $28.00 Range $24.29 - $31.52

Q1 2021

Shares 389,231 Value ($000) $10,330 Avg Close $23.59 Range $17.96 - $30.12

Q4 2020

Shares 361,265 Value ($000) $7,825 Avg Close $17.78 Range $12.11 - $24.38

Q3 2020

Shares 453,277 Value ($000) $6,881 Avg Close $15.46 Range $12.83 - $18.92

Q2 2020

Shares 533,513 Value ($000) $8,760 Avg Close $14.98 Range $7.80 - $25.28

Q1 2020

Shares 593,280 Value ($000) $7,813 Avg Close $35.30 Range $7.90 - $51.34

Q4 2019

Shares 30,870 Value ($000) $1,569 Avg Close $43.87 Range $39.01 - $51.14

Q3 2019

Shares 97,618 Value ($000) $4,267 Avg Close $44.81 Range $41.45 - $49.71

Q2 2019

Shares 189,978 Value ($000) $8,843 Avg Close $50.30 Range $43.26 - $53.65

Q1 2019

Shares 341,747 Value ($000) $17,333 Avg Close $52.80 Range $44.93 - $56.71

Q4 2018

Shares 900,449 Value ($000) $44,393 Avg Close $54.09 Range $43.32 - $60.97

Q3 2018

Shares 1,805,282 Value ($000) $115,122 Avg Close $56.85 Range $52.71 - $63.71

Q2 2018

Shares 2,894,591 Value ($000) $165,888 Avg Close $58.94 Range $53.02 - $61.84

Q1 2018

Shares 2,631,735 Value ($000) $172,589 Avg Close $62.77 Range $59.52 - $66.92

Q4 2017

Shares 2,132,503 Value ($000) $141,534 Avg Close $60.75 Range $58.15 - $63.67

Q3 2017

Shares 1,017,728 Value ($000) $65,715 Avg Close $60.92 Range $57.61 - $63.90

Q2 2017

Shares 511,670 Value ($000) $33,550 Avg Close $56.43 Range $51.83 - $61.17

Q1 2017

Shares 226,744 Value ($000) $13,358 Avg Close $50.33 Range $46.43 - $54.40

Q4 2016

Shares 210,025 Value ($000) $10,934 Avg Close $44.75 Range $40.93 - $48.16

Q3 2016

Shares 295,789 Value ($000) $14,440 Avg Close $41.05 Range $38.10 - $43.88

Q2 2016

Shares 278,876 Value ($000) $12,327 Avg Close $43.20 Range $37.99 - $46.75

Q1 2016

Shares 275,696 Value ($000) $14,549 Avg Close $42.38 Range $35.37 - $47.92

Q4 2015

Shares 286,919 Value ($000) $15,631 Avg Close $45.03 Range $41.85 - $48.68

Q3 2015

Shares 291,932 Value ($000) $14,509 Avg Close $44.02 Range $38.80 - $46.63

Q2 2015

Shares 262,736 Value ($000) $12,977 Avg Close $40.59 Range $36.99 - $44.00

Q1 2015

Shares 235,811 Value ($000) $11,281 Avg Close $38.53 Range $36.27 - $41.26

Q4 2014

Shares 226,140 Value ($000) $10,250 Avg Close $34.78 Range $28.08 - $39.51

Q3 2014

Shares 225,307 Value ($000) $9,051 Avg Close $32.01 Range $30.08 - $35.89

Q2 2014

Shares 541,708 Value ($000) $20,396 Avg Close $32.52 Range $29.96 - $34.25

Q1 2014

Shares 1,019,679 Value ($000) $38,606 Avg Close $33.09 Range $31.03 - $34.85

Q4 2013

Shares 156,782 Value ($000) $6,297 Avg Close $29.26 Range $25.97 - $33.67

Q3 2013

Shares 233,062 Value ($000) $7,606 Avg Close $29.88 Range $26.84 - $31.36

Q2 2013

Shares 234,993 Value ($000) $8,058 Avg Close $27.66 Range $26.30 - $29.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,616,279	$599,081	$27.88	$24.60 - $32.89
Q3 2025	21,585,974	$624,051	$30.20	$28.07 - $32.80
Q2 2025	18,686,301	$525,459	$21.40	$15.07 - $28.18
Q1 2025	15,547,073	$303,634	$23.78	$18.16 - $28.72
Q4 2024	9,898,906	$246,681	$23.40	$17.11 - $27.17
Q3 2024	3,454,462	$63,838	$16.93	$13.78 - $19.48
Q2 2024	3,346,981	$62,655	$15.46	$13.80 - $18.92
Q1 2024	594,261	$9,710	$16.27	$14.44 - $18.34
Q4 2023	518,756	$9,618	$14.52	$10.84 - $19.74
Q3 2023	384,505	$5,275	$16.57	$13.24 - $19.55
Q2 2023	284,619	$5,359	$11.70	$8.70 - $18.88
Q1 2023	334,525	$3,395	$10.36	$7.92 - $12.62
Q4 2022	506,641	$4,084	$8.62	$6.11 - $11.49
Q3 2022	661,980	$4,654	$9.69	$7.01 - $11.38
Q2 2022	295,242	$2,554	$14.68	$8.10 - $21.50
Q1 2022	897,701	$18,152	$20.22	$14.94 - $23.86
Q4 2021	932,316	$18,758	$21.39	$16.32 - $26.57
Q3 2021	696,925	$17,430	$23.26	$19.19 - $27.39
Q2 2021	524,553	$13,828	$28.00	$24.29 - $31.52
Q1 2021	389,231	$10,330	$23.59	$17.96 - $30.12
Q4 2020	361,265	$7,825	$17.78	$12.11 - $24.38
Q3 2020	453,277	$6,881	$15.46	$12.83 - $18.92
Q2 2020	533,513	$8,760	$14.98	$7.80 - $25.28
Q1 2020	593,280	$7,813	$35.30	$7.90 - $51.34
Q4 2019	30,870	$1,569	$43.87	$39.01 - $51.14
Q3 2019	97,618	$4,267	$44.81	$41.45 - $49.71
Q2 2019	189,978	$8,843	$50.30	$43.26 - $53.65
Q1 2019	341,747	$17,333	$52.80	$44.93 - $56.71
Q4 2018	900,449	$44,393	$54.09	$43.32 - $60.97
Q3 2018	1,805,282	$115,122	$56.85	$52.71 - $63.71
Q2 2018	2,894,591	$165,888	$58.94	$53.02 - $61.84
Q1 2018	2,631,735	$172,589	$62.77	$59.52 - $66.92
Q4 2017	2,132,503	$141,534	$60.75	$58.15 - $63.67
Q3 2017	1,017,728	$65,715	$60.92	$57.61 - $63.90
Q2 2017	511,670	$33,550	$56.43	$51.83 - $61.17
Q1 2017	226,744	$13,358	$50.33	$46.43 - $54.40
Q4 2016	210,025	$10,934	$44.75	$40.93 - $48.16
Q3 2016	295,789	$14,440	$41.05	$38.10 - $43.88
Q2 2016	278,876	$12,327	$43.20	$37.99 - $46.75
Q1 2016	275,696	$14,549	$42.38	$35.37 - $47.92
Q4 2015	286,919	$15,631	$45.03	$41.85 - $48.68
Q3 2015	291,932	$14,509	$44.02	$38.80 - $46.63
Q2 2015	262,736	$12,977	$40.59	$36.99 - $44.00
Q1 2015	235,811	$11,281	$38.53	$36.27 - $41.26
Q4 2014	226,140	$10,250	$34.78	$28.08 - $39.51
Q3 2014	225,307	$9,051	$32.01	$30.08 - $35.89
Q2 2014	541,708	$20,396	$32.52	$29.96 - $34.25
Q1 2014	1,019,679	$38,606	$33.09	$31.03 - $34.85
Q4 2013	156,782	$6,297	$29.26	$25.97 - $33.67
Q3 2013	233,062	$7,606	$29.88	$26.84 - $31.36
Q2 2013	234,993	$8,058	$27.66	$26.30 - $29.10