CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,929,116 Value ($000) $181,076 Avg Close $27.88 Range $24.60 - $32.89
Q3 2025
Shares 5,400,549 Value ($000) $156,129 Avg Close $30.20 Range $28.07 - $32.80
Q2 2025
Shares 4,408,963 Value ($000) $123,980 Avg Close $21.40 Range $15.07 - $28.18
Q1 2025
Shares 3,858,589 Value ($000) $75,358 Avg Close $23.78 Range $18.16 - $28.72
Q4 2024
Shares 1,599,015 Value ($000) $39,847 Avg Close $23.40 Range $17.11 - $27.17
Q3 2024
Shares 1,889,685 Value ($000) $34,922 Avg Close $16.93 Range $13.78 - $19.48
Q2 2024
Shares 1,423,224 Value ($000) $26,643 Avg Close $15.46 Range $13.80 - $18.92
Q1 2024
Shares 1,198,851 Value ($000) $19,589 Avg Close $16.27 Range $14.44 - $18.34
Q4 2023
Shares 1,205,174 Value ($000) $22,344 Avg Close $14.52 Range $10.84 - $19.74
Q3 2023
Shares 1,180,093 Value ($000) $16,191 Avg Close $16.57 Range $13.24 - $19.55
Q2 2023
Shares 1,707,335 Value ($000) $32,149 Avg Close $11.70 Range $8.70 - $18.88
Q1 2023
Shares 1,670,542 Value ($000) $16,955 Avg Close $10.36 Range $7.92 - $12.62
Q4 2022
Shares 1,498,010 Value ($000) $12,074 Avg Close $8.62 Range $6.11 - $11.49
Q3 2022
Shares 1,307,914 Value ($000) $9,194 Avg Close $9.69 Range $7.01 - $11.38
Q2 2022
Shares 1,150,756 Value ($000) $9,835 Avg Close $14.68 Range $8.10 - $21.50
Q1 2022
Shares 1,532,125 Value ($000) $30,832 Avg Close $20.22 Range $14.94 - $23.86
Q4 2021
Shares 1,936,726 Value ($000) $38,821 Avg Close $21.39 Range $16.32 - $26.57
Q3 2021
Shares 1,947,979 Value ($000) $48,572 Avg Close $23.26 Range $19.19 - $27.39
Q2 2021
Shares 1,032,616 Value ($000) $27,095 Avg Close $28.00 Range $24.29 - $31.52
Q1 2021
Shares 1,103,432 Value ($000) $29,027 Avg Close $23.59 Range $17.96 - $30.12
Q4 2020
Shares 1,168,834 Value ($000) $25,206 Avg Close $17.78 Range $12.11 - $24.38
Q3 2020
Shares 1,257,060 Value ($000) $18,961 Avg Close $15.46 Range $12.83 - $18.92
Q2 2020
Shares 1,248,119 Value ($000) $20,379 Avg Close $14.98 Range $7.80 - $25.28
Q1 2020
Shares 948,447 Value ($000) $12,376 Avg Close $35.30 Range $7.90 - $51.34
Q4 2019
Shares 1,233,622 Value ($000) $62,726 Avg Close $43.87 Range $39.01 - $51.14
Q3 2019
Shares 1,240,532 Value ($000) $54,176 Avg Close $44.81 Range $41.45 - $49.71
Q2 2019
Shares 1,199,087 Value ($000) $55,821 Avg Close $50.30 Range $43.26 - $53.65
Q1 2019
Shares 1,195,920 Value ($000) $60,690 Avg Close $52.80 Range $44.93 - $56.71
Q4 2018
Shares 1,246,770 Value ($000) $71,958 Avg Close $54.09 Range $43.32 - $60.97
Q3 2018
Shares 1,178,689 Value ($000) $75,173 Avg Close $56.85 Range $52.71 - $63.71
Q2 2018
Shares 1,221,355 Value ($000) $69,997 Avg Close $58.94 Range $53.02 - $61.84
Q1 2018
Shares 1,224,025 Value ($000) $80,272 Avg Close $62.77 Range $59.52 - $66.92
Q4 2017
Shares 842,696 Value ($000) $55,930 Avg Close $60.75 Range $58.15 - $63.67
Q3 2017
Shares 890,479 Value ($000) $57,498 Avg Close $60.92 Range $57.61 - $63.90
Q2 2017
Shares 1,464,310 Value ($000) $96,015 Avg Close $56.43 Range $51.83 - $61.17
Q1 2017
Shares 980,683 Value ($000) $57,772 Avg Close $50.33 Range $46.43 - $54.40
Q4 2016
Shares 931,731 Value ($000) $48,506 Avg Close $44.75 Range $40.93 - $48.16
Q3 2016
Shares 1,002,291 Value ($000) $48,932 Avg Close $41.05 Range $38.10 - $43.88
Q2 2016
Shares 825,500 Value ($000) $36,487 Avg Close $43.20 Range $37.99 - $46.75
Q1 2016
Shares 838,786 Value ($000) $44,263 Avg Close $42.38 Range $35.37 - $47.92
Q4 2015
Shares 781,322 Value ($000) $42,566 Avg Close $45.03 Range $41.85 - $48.68
Q3 2015
Shares 558,187 Value ($000) $27,742 Avg Close $44.02 Range $38.80 - $46.63
Q2 2015
Shares 559,166 Value ($000) $27,617 Avg Close $40.59 Range $36.99 - $44.00
Q1 2015
Shares 560,231 Value ($000) $26,801 Avg Close $38.53 Range $36.27 - $41.26
Q4 2014
Shares 537,396 Value ($000) $24,361 Avg Close $34.78 Range $28.08 - $39.51