CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

GERMAN AMERICAN BANCORP, INC.'s Holding History (CIK: 0000714395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 22,345 Value ($000) $1,135 Avg Close $43.87 Range $39.01 - $51.14

Q3 2019

Shares 38,689 Value ($000) $1,691 Avg Close $44.81 Range $41.45 - $49.71

Q2 2019

Shares 39,824 Value ($000) $1,853 Avg Close $50.30 Range $43.26 - $53.65

Q1 2019

Shares 37,792 Value ($000) $1,917 Avg Close $52.80 Range $44.93 - $56.71

Q4 2018

Shares 36,689 Value ($000) $1,808 Avg Close $54.09 Range $43.32 - $60.97

Q3 2018

Shares 35,630 Value ($000) $2,272 Avg Close $56.85 Range $52.71 - $63.71

Q2 2018

Shares 35,396 Value ($000) $2,028 Avg Close $58.94 Range $53.02 - $61.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	22,345	$1,135	$43.87	$39.01 - $51.14
Q3 2019	38,689	$1,691	$44.81	$41.45 - $49.71
Q2 2019	39,824	$1,853	$50.30	$43.26 - $53.65
Q1 2019	37,792	$1,917	$52.80	$44.93 - $56.71
Q4 2018	36,689	$1,808	$54.09	$43.32 - $60.97
Q3 2018	35,630	$2,272	$56.85	$52.71 - $63.71
Q2 2018	35,396	$2,028	$58.94	$53.02 - $61.84