CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 704,757 Value ($000) $9,669 Avg Close $16.57 Range $13.24 - $19.55
Q2 2023
Shares 642,666 Value ($000) $12,101 Avg Close $11.70 Range $8.70 - $18.88
Q4 2022
Shares 26,878 Value ($000) $217 Avg Close $8.62 Range $6.11 - $11.49
Q3 2022
Shares 22,291 Value ($000) $157 Avg Close $9.69 Range $7.01 - $11.38
Q2 2022
Shares 21,487 Value ($000) $190 Avg Close $14.68 Range $8.10 - $21.50
Q1 2022
Shares 54,047 Value ($000) $1,093 Avg Close $20.22 Range $14.94 - $23.86
Q4 2021
Shares 26,833 Value ($000) $540 Avg Close $21.39 Range $16.32 - $26.57
Q1 2021
Shares 20,338 Value ($000) $540 Avg Close $23.59 Range $17.96 - $30.12
Q4 2020
Shares 13,917 Value ($000) $301 Avg Close $17.78 Range $12.11 - $24.38