CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 844,158 Value ($000) $25,781 Avg Close $27.88 Range $24.60 - $32.89
Q3 2025
Shares 829,845 Value ($000) $23,991 Avg Close $30.20 Range $28.07 - $32.80
Q2 2025
Shares 829,323 Value ($000) $23,321 Avg Close $21.40 Range $15.07 - $28.18
Q1 2025
Shares 835,939 Value ($000) $16,326 Avg Close $23.78 Range $18.16 - $28.72
Q4 2024
Shares 781,608 Value ($000) $19,478 Avg Close $23.40 Range $17.11 - $27.17
Q3 2024
Shares 771,899 Value ($000) $14,265 Avg Close $16.93 Range $13.78 - $19.48
Q2 2024
Shares 763,981 Value ($000) $14,302 Avg Close $15.46 Range $13.80 - $18.92
Q1 2024
Shares 754,760 Value ($000) $12,333 Avg Close $16.27 Range $14.44 - $18.34
Q4 2023
Shares 711,163 Value ($000) $13,185 Avg Close $14.52 Range $10.84 - $19.74
Q3 2023
Shares 828,846 Value ($000) $11,372 Avg Close $16.57 Range $13.24 - $19.55
Q2 2023
Shares 688,588 Value ($000) $12,966 Avg Close $11.70 Range $8.70 - $18.88
Q1 2023
Shares 516,782 Value ($000) $5,245 Avg Close $10.36 Range $7.92 - $12.62
Q4 2022
Shares 508,201 Value ($000) $4,096 Avg Close $8.62 Range $6.11 - $11.49
Q3 2022
Shares 659,236 Value ($000) $4,635 Avg Close $9.69 Range $7.01 - $11.38
Q2 2022
Shares 616,001 Value ($000) $5,329 Avg Close $14.68 Range $8.10 - $21.50
Q1 2022
Shares 624,656 Value ($000) $12,630 Avg Close $20.22 Range $14.94 - $23.86
Q4 2021
Shares 580,233 Value ($000) $11,674 Avg Close $21.39 Range $16.32 - $26.57
Q3 2021
Shares 510,584 Value ($000) $12,770 Avg Close $23.26 Range $19.19 - $27.39
Q2 2021
Shares 545,706 Value ($000) $14,385 Avg Close $28.00 Range $24.29 - $31.52
Q1 2021
Shares 448,334 Value ($000) $11,898 Avg Close $23.59 Range $17.96 - $30.12
Q4 2020
Shares 304,711 Value ($000) $6,600 Avg Close $17.78 Range $12.11 - $24.38
Q3 2020
Shares 318,755 Value ($000) $4,840 Avg Close $15.46 Range $12.83 - $18.92
Q2 2020
Shares 258,010 Value ($000) $4,236 Avg Close $14.98 Range $7.80 - $25.28
Q1 2020
Shares 389,466 Value ($000) $5,100 Avg Close $35.30 Range $7.90 - $51.34
Q4 2019
Shares 1,703,614 Value ($000) $86,624 Avg Close $43.87 Range $39.01 - $51.14
Q3 2019
Shares 1,715,312 Value ($000) $74,837 Avg Close $44.81 Range $41.45 - $49.71
Q2 2019
Shares 1,787,090 Value ($000) $83,221 Avg Close $50.30 Range $43.26 - $53.65
Q1 2019
Shares 764,386 Value ($000) $38,748 Avg Close $52.80 Range $44.93 - $56.71
Q4 2018
Shares 714,005 Value ($000) $35,213 Avg Close $54.09 Range $43.32 - $60.97
Q3 2018
Shares 958,738 Value ($000) $61,130 Avg Close $56.85 Range $52.71 - $63.71
Q2 2018
Shares 901,376 Value ($000) $51,604 Avg Close $58.94 Range $53.02 - $61.84
Q1 2018
Shares 628,162 Value ($000) $41,226 Avg Close $62.77 Range $59.52 - $66.92
Q4 2017
Shares 672,468 Value ($000) $44,646 Avg Close $60.75 Range $58.15 - $63.67
Q3 2017
Shares 664,092 Value ($000) $42,859 Avg Close $60.92 Range $57.61 - $63.90
Q2 2017
Shares 714,864 Value ($000) $46,888 Avg Close $56.43 Range $51.83 - $61.17
Q1 2017
Shares 700,830 Value ($000) $41,295 Avg Close $50.33 Range $46.43 - $54.40
Q4 2016
Shares 717,574 Value ($000) $37,353 Avg Close $44.75 Range $40.93 - $48.16
Q3 2016
Shares 624,232 Value ($000) $30,483 Avg Close $41.05 Range $38.10 - $43.88
Q2 2016
Shares 623,382 Value ($000) $27,554 Avg Close $43.20 Range $37.99 - $46.75
Q1 2016
Shares 504,841 Value ($000) $26,632 Avg Close $42.38 Range $35.37 - $47.92
Q4 2015
Shares 391,410 Value ($000) $21,321 Avg Close $45.03 Range $41.85 - $48.68
Q3 2015
Shares 433,502 Value ($000) $21,543 Avg Close $44.02 Range $38.80 - $46.63
Q2 2015
Shares 391,948 Value ($000) $19,358 Avg Close $40.59 Range $36.99 - $44.00
Q1 2015
Shares 440,456 Value ($000) $21,072 Avg Close $38.53 Range $36.27 - $41.26
Q4 2014
Shares 403,574 Value ($000) $18,296 Avg Close $34.78 Range $28.08 - $39.51
Q3 2014
Shares 132,041 Value ($000) $5,304 Avg Close $32.01 Range $30.08 - $35.89
Q2 2014
Shares 63,450 Value ($000) $2,389 Avg Close $32.52 Range $29.96 - $34.25
Q1 2014
Shares 75,265 Value ($000) $2,850 Avg Close $33.09 Range $31.03 - $34.85