CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

CITY HOLDING CO's Holding History (CIK: 0000726854)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,900 Value ($000) $119 Avg Close $27.88 Range $24.60 - $32.89
Q3 2025
Shares 3,900 Value ($000) $113 Avg Close $30.20 Range $28.07 - $32.80
Q2 2025
Shares 3,900 Value ($000) $110 Avg Close $21.40 Range $15.07 - $28.18
Q1 2025
Shares 3,900 Value ($000) $76 Avg Close $23.78 Range $18.16 - $28.72
Q4 2024
Shares 3,900 Value ($000) $97 Avg Close $23.40 Range $17.11 - $27.17
Q3 2024
Shares 5,600 Value ($000) $103 Avg Close $16.93 Range $13.78 - $19.48
Q2 2024
Shares 6,109 Value ($000) $114 Avg Close $15.46 Range $13.80 - $18.92
Q1 2024
Shares 2,100 Value ($000) $34 Avg Close $16.27 Range $14.44 - $18.34
Q4 2023
Shares 2,100 Value ($000) $39 Avg Close $14.52 Range $10.84 - $19.74
Q3 2023
Shares 2,100 Value ($000) $29 Avg Close $16.57 Range $13.24 - $19.55
Q2 2023
Shares 2,100 Value ($000) $40 Avg Close $11.70 Range $8.70 - $18.88
Q1 2023
Shares 2,100 Value ($000) $21 Avg Close $10.36 Range $7.92 - $12.62
Q4 2022
Shares 2,000 Value ($000) $16 Avg Close $8.62 Range $6.11 - $11.49
Q3 2022
Shares 2,000 Value ($000) $14 Avg Close $9.69 Range $7.01 - $11.38
Q2 2022
Shares 2,000 Value ($000) $17 Avg Close $14.68 Range $8.10 - $21.50
Q1 2022
Shares 2,000 Value ($000) $40 Avg Close $20.22 Range $14.94 - $23.86
Q4 2021
Shares 2,000 Value ($000) $41 Avg Close $21.39 Range $16.32 - $26.57
Q1 2019
Shares 141 Value ($000) $7 Avg Close $52.80 Range $44.93 - $56.71
Q4 2018
Shares 141 Value ($000) $7 Avg Close $54.09 Range $43.32 - $60.97
Q3 2018
Shares 141 Value ($000) $9 Avg Close $56.85 Range $52.71 - $63.71
Q2 2018
Shares 141 Value ($000) $8 Avg Close $58.94 Range $53.02 - $61.84
Q1 2018
Shares 141 Value ($000) $9 Avg Close $62.77 Range $59.52 - $66.92
Q4 2017
Shares 141 Value ($000) $9 Avg Close $60.75 Range $58.15 - $63.67
Q3 2017
Shares 141 Value ($000) $9 Avg Close $60.92 Range $57.61 - $63.90
Q2 2017
Shares 141 Value ($000) $9 Avg Close $56.43 Range $51.83 - $61.17
Q1 2017
Shares 141 Value ($000) $8 Avg Close $50.33 Range $46.43 - $54.40
Q4 2016
Shares 141 Value ($000) $7 Avg Close $44.75 Range $40.93 - $48.16
Q3 2016
Shares 141 Value ($000) $7 Avg Close $41.05 Range $38.10 - $43.88
Q2 2016
Shares 141 Value ($000) $6 Avg Close $43.20 Range $37.99 - $46.75