CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 500 Value ($000) $8 Avg Close $16.27 Range $14.44 - $18.34
Q4 2023
Shares 500 Value ($000) $9 Avg Close $14.52 Range $10.84 - $19.74
Q3 2023
Shares 500 Value ($000) $7 Avg Close $16.57 Range $13.24 - $19.55
Q2 2023
Shares 6,500 Value ($000) $122 Avg Close $11.70 Range $8.70 - $18.88
Q1 2023
Shares 16,100 Value ($000) $163 Avg Close $10.36 Range $7.92 - $12.62
Q4 2022
Shares 15,800 Value ($000) $127 Avg Close $8.62 Range $6.11 - $11.49
Q3 2022
Shares 16,100 Value ($000) $113 Avg Close $9.69 Range $7.01 - $11.38
Q2 2022
Shares 16,100 Value ($000) $139 Avg Close $14.68 Range $8.10 - $21.50
Q1 2022
Shares 16,100 Value ($000) $325 Avg Close $20.22 Range $14.94 - $23.86
Q4 2021
Shares 16,100 Value ($000) $323 Avg Close $21.39 Range $16.32 - $26.57
Q3 2021
Shares 15,700 Value ($000) $392 Avg Close $23.26 Range $19.19 - $27.39
Q2 2021
Shares 16,145 Value ($000) $425 Avg Close $28.00 Range $24.29 - $31.52
Q1 2021
Shares 10,450 Value ($000) $277 Avg Close $23.59 Range $17.96 - $30.12
Q4 2020
Shares 10,450 Value ($000) $226 Avg Close $17.78 Range $12.11 - $24.38
Q3 2020
Shares 850 Value ($000) $12 Avg Close $15.46 Range $12.83 - $18.92
Q2 2020
Shares 100 Value ($000) $1 Avg Close $14.98 Range $7.80 - $25.28
Q1 2020
Shares 100 Value ($000) $1 Avg Close $35.30 Range $7.90 - $51.34
Q4 2019
Shares 100 Value ($000) $5 Avg Close $43.87 Range $39.01 - $51.14
Q3 2019
Shares 100 Value ($000) $4 Avg Close $44.81 Range $41.45 - $49.71
Q2 2019
Shares 100 Value ($000) $4 Avg Close $50.30 Range $43.26 - $53.65
Q1 2019
Shares 200 Value ($000) $10 Avg Close $52.80 Range $44.93 - $56.71
Q4 2018
Shares 200 Value ($000) $9 Avg Close $54.09 Range $43.32 - $60.97
Q3 2018
Shares 200 Value ($000) $12 Avg Close $56.85 Range $52.71 - $63.71
Q2 2018
Shares 200 Value ($000) $11 Avg Close $58.94 Range $53.02 - $61.84
Q1 2018
Shares 200 Value ($000) $13 Avg Close $62.77 Range $59.52 - $66.92
Q4 2017
Shares 200 Value ($000) $13 Avg Close $60.75 Range $58.15 - $63.67
Q3 2017
Shares 100 Value ($000) $6 Avg Close $60.92 Range $57.61 - $63.90
Q2 2017
Shares 100 Value ($000) $6 Avg Close $56.43 Range $51.83 - $61.17
Q1 2017
Shares 100 Value ($000) $5 Avg Close $50.33 Range $46.43 - $54.40