CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

Tweedy, Browne Co LLC's Holding History (CIK: 0000732905)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 76,025 Value ($000) $1,001 Avg Close $35.30 Range $7.90 - $51.34

Q4 2019

Shares 140,420 Value ($000) $7,138 Avg Close $43.87 Range $39.01 - $51.14

Q3 2019

Shares 140,420 Value ($000) $6,138 Avg Close $44.81 Range $41.45 - $49.71

Q2 2019

Shares 149,825 Value ($000) $6,974 Avg Close $50.30 Range $43.26 - $53.65

Q1 2019

Shares 77,930 Value ($000) $3,953 Avg Close $52.80 Range $44.93 - $56.71

Q4 2018

Shares 75,125 Value ($000) $3,704 Avg Close $54.09 Range $43.32 - $60.97

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	76,025	$1,001	$35.30	$7.90 - $51.34
Q4 2019	140,420	$7,138	$43.87	$39.01 - $51.14
Q3 2019	140,420	$6,138	$44.81	$41.45 - $49.71
Q2 2019	149,825	$6,974	$50.30	$43.26 - $53.65
Q1 2019	77,930	$3,953	$52.80	$44.93 - $56.71
Q4 2018	75,125	$3,704	$54.09	$43.32 - $60.97