CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 19,233 Value ($000) $357 Avg Close $16.93 Range $13.78 - $19.48
Q2 2024
Shares 19,202 Value ($000) $359 Avg Close $15.46 Range $13.80 - $18.92
Q1 2024
Shares 19,239 Value ($000) $314 Avg Close $16.27 Range $14.44 - $18.34
Q4 2023
Shares 19,233 Value ($000) $357 Avg Close $14.52 Range $10.84 - $19.74
Q3 2023
Shares 19,236 Value ($000) $264 Avg Close $16.57 Range $13.24 - $19.55
Q2 2023
Shares 19,236 Value ($000) $362 Avg Close $11.70 Range $8.70 - $18.88
Q1 2023
Shares 17,913 Value ($000) $182 Avg Close $10.36 Range $7.92 - $12.62
Q4 2022
Shares 19,267 Value ($000) $155 Avg Close $8.62 Range $6.11 - $11.49
Q3 2022
Shares 19,694 Value ($000) $138 Avg Close $9.69 Range $7.01 - $11.38
Q2 2022
Shares 22,487 Value ($000) $195 Avg Close $14.68 Range $8.10 - $21.50
Q1 2022
Shares 21,742 Value ($000) $440 Avg Close $20.22 Range $14.94 - $23.86
Q4 2021
Shares 23,152 Value ($000) $466 Avg Close $21.39 Range $16.32 - $26.57
Q3 2021
Shares 24,282 Value ($000) $607 Avg Close $23.26 Range $19.19 - $27.39
Q2 2021
Shares 28,622 Value ($000) $754 Avg Close $28.00 Range $24.29 - $31.52
Q1 2021
Shares 24,427 Value ($000) $648 Avg Close $23.59 Range $17.96 - $30.12
Q4 2020
Shares 23,532 Value ($000) $510 Avg Close $17.78 Range $12.11 - $24.38
Q3 2020
Shares 29,783 Value ($000) $452 Avg Close $15.46 Range $12.83 - $18.92
Q2 2020
Shares 37,568 Value ($000) $617 Avg Close $14.98 Range $7.80 - $25.28
Q1 2020
Shares 48,723 Value ($000) $642 Avg Close $35.30 Range $7.90 - $51.34
Q4 2019
Shares 250,556 Value ($000) $12,736 Avg Close $43.87 Range $39.01 - $51.14
Q3 2019
Shares 260,017 Value ($000) $11,365 Avg Close $44.81 Range $41.45 - $49.71
Q2 2019
Shares 246,920 Value ($000) $11,494 Avg Close $50.30 Range $43.26 - $53.65
Q1 2019
Shares 253,820 Value ($000) $12,874 Avg Close $52.80 Range $44.93 - $56.71
Q4 2018
Shares 260,118 Value ($000) $12,824 Avg Close $54.09 Range $43.32 - $60.97
Q3 2018
Shares 295,578 Value ($000) $18,849 Avg Close $56.85 Range $52.71 - $63.71
Q2 2018
Shares 312,028 Value ($000) $17,882 Avg Close $58.94 Range $53.02 - $61.84
Q1 2018
Shares 318,815 Value ($000) $20,908 Avg Close $62.77 Range $59.52 - $66.92
Q4 2017
Shares 321,419 Value ($000) $21,333 Avg Close $60.75 Range $58.15 - $63.67
Q3 2017
Shares 326,070 Value ($000) $21,054 Avg Close $60.92 Range $57.61 - $63.90
Q2 2017
Shares 334,935 Value ($000) $21,962 Avg Close $56.43 Range $51.83 - $61.17
Q1 2017
Shares 338,951 Value ($000) $19,968 Avg Close $50.33 Range $46.43 - $54.40
Q4 2016
Shares 339,627 Value ($000) $17,681 Avg Close $44.75 Range $40.93 - $48.16
Q3 2016
Shares 341,838 Value ($000) $16,689 Avg Close $41.05 Range $38.10 - $43.88
Q2 2016
Shares 278,019 Value ($000) $12,288 Avg Close $43.20 Range $37.99 - $46.75
Q1 2016
Shares 282,229 Value ($000) $14,893 Avg Close $42.38 Range $35.37 - $47.92
Q4 2015
Shares 279,512 Value ($000) $15,228 Avg Close $45.03 Range $41.85 - $48.68
Q3 2015
Shares 278,929 Value ($000) $13,863 Avg Close $44.02 Range $38.80 - $46.63
Q2 2015
Shares 266,883 Value ($000) $13,181 Avg Close $40.59 Range $36.99 - $44.00
Q1 2015
Shares 263,816 Value ($000) $12,621 Avg Close $38.53 Range $36.27 - $41.26
Q4 2014
Shares 260,962 Value ($000) $11,829 Avg Close $34.78 Range $28.08 - $39.51
Q3 2014
Shares 149,770 Value ($000) $6,016 Avg Close $32.01 Range $30.08 - $35.89