CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

U S GLOBAL INVESTORS INC's Holding History (CIK: 0000754811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,500 Value ($000) $2,153 Avg Close $27.88 Range $24.60 - $32.89
Q3 2025
Shares 59,500 Value ($000) $1,720 Avg Close $30.20 Range $28.07 - $32.80
Q2 2025
Shares 86,000 Value ($000) $2,418 Avg Close $21.40 Range $15.07 - $28.18
Q1 2025
Shares 73,500 Value ($000) $1,435 Avg Close $23.78 Range $18.16 - $28.72
Q4 2024
Shares 57,000 Value ($000) $1,420 Avg Close $23.40 Range $17.11 - $27.17
Q3 2024
Shares 58,700 Value ($000) $1,085 Avg Close $16.93 Range $13.78 - $19.48
Q2 2024
Shares 63,200 Value ($000) $1,183 Avg Close $15.46 Range $13.80 - $18.92
Q1 2024
Shares 60,200 Value ($000) $984 Avg Close $16.27 Range $14.44 - $18.34
Q4 2023
Shares 45,200 Value ($000) $838 Avg Close $14.52 Range $10.84 - $19.74
Q3 2023
Shares 6,300 Value ($000) $86 Avg Close $16.57 Range $13.24 - $19.55
Q1 2022
Shares 54,000 Value ($000) $1,092 Avg Close $20.22 Range $14.94 - $23.86
Q2 2018
Shares 6,200 Value ($000) $355 Avg Close $58.94 Range $53.02 - $61.84
Q3 2017
Shares 7,300 Value ($000) $471 Avg Close $60.92 Range $57.61 - $63.90
Q2 2017
Shares 8,090 Value ($000) $530 Avg Close $56.43 Range $51.83 - $61.17
Q1 2017
Shares 9,485 Value ($000) $559 Avg Close $50.33 Range $46.43 - $54.40
Q4 2016
Shares 9,900 Value ($000) $515 Avg Close $44.75 Range $40.93 - $48.16
Q4 2015
Shares 5,700 Value ($000) $311 Avg Close $45.03 Range $41.85 - $48.68
Q3 2015
Shares 5,700 Value ($000) $283 Avg Close $44.02 Range $38.80 - $46.63
Q2 2015
Shares 5,700 Value ($000) $282 Avg Close $40.59 Range $36.99 - $44.00
Q1 2015
Shares 5,700 Value ($000) $273 Avg Close $38.53 Range $36.27 - $41.26
Q4 2014
Shares 5,700 Value ($000) $258 Avg Close $34.78 Range $28.08 - $39.51