CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,300,704 Value ($000) $161,883 Avg Close $27.88 Range $24.60 - $32.89
Q3 2025
Shares 5,476,341 Value ($000) $158,321 Avg Close $30.20 Range $28.07 - $32.80
Q2 2025
Shares 4,854,314 Value ($000) $136,503 Avg Close $21.40 Range $15.07 - $28.18
Q1 2025
Shares 4,539,121 Value ($000) $88,649 Avg Close $23.78 Range $18.16 - $28.72
Q4 2024
Shares 4,336,901 Value ($000) $108,076 Avg Close $23.40 Range $17.11 - $27.17
Q3 2024
Shares 4,342,015 Value ($000) $80,241 Avg Close $16.93 Range $13.78 - $19.48
Q2 2024
Shares 4,313,190 Value ($000) $80,743 Avg Close $15.46 Range $13.80 - $18.92
Q1 2024
Shares 4,659,994 Value ($000) $76,144 Avg Close $16.27 Range $14.44 - $18.34
Q4 2023
Shares 4,676,162 Value ($000) $86,697 Avg Close $14.52 Range $10.84 - $19.74
Q3 2023
Shares 4,987,356 Value ($000) $68,427 Avg Close $16.57 Range $13.24 - $19.55
Q2 2023
Shares 5,540,315 Value ($000) $104,324 Avg Close $11.70 Range $8.70 - $18.88
Q1 2023
Shares 5,539,740 Value ($000) $56,228 Avg Close $10.36 Range $7.92 - $12.62
Q4 2022
Shares 5,473,793 Value ($000) $44,119 Avg Close $8.62 Range $6.11 - $11.49
Q3 2022
Shares 5,749,781 Value ($000) $40,421 Avg Close $9.69 Range $7.01 - $11.38
Q2 2022
Shares 5,011,927 Value ($000) $43,354 Avg Close $14.68 Range $8.10 - $21.50
Q1 2022
Shares 4,968,555 Value ($000) $100,464 Avg Close $20.22 Range $14.94 - $23.86
Q4 2021
Shares 4,913,143 Value ($000) $98,852 Avg Close $21.39 Range $16.32 - $26.57
Q3 2021
Shares 5,165,293 Value ($000) $129,184 Avg Close $23.26 Range $19.19 - $27.39
Q2 2021
Shares 4,856,915 Value ($000) $128,028 Avg Close $28.00 Range $24.29 - $31.52
Q1 2021
Shares 4,371,348 Value ($000) $116,016 Avg Close $23.59 Range $17.96 - $30.12
Q4 2020
Shares 3,625,627 Value ($000) $78,530 Avg Close $17.78 Range $12.11 - $24.38
Q3 2020
Shares 3,291,285 Value ($000) $49,962 Avg Close $15.46 Range $12.83 - $18.92
Q2 2020
Shares 3,195,077 Value ($000) $52,450 Avg Close $14.98 Range $7.80 - $25.28
Q1 2020
Shares 2,997,532 Value ($000) $39,908 Avg Close $35.30 Range $7.90 - $51.34
Q4 2019
Shares 2,981,614 Value ($000) $151,565 Avg Close $43.87 Range $39.01 - $51.14
Q3 2019
Shares 2,950,505 Value ($000) $128,959 Avg Close $44.81 Range $41.45 - $49.71
Q2 2019
Shares 2,913,721 Value ($000) $135,613 Avg Close $50.30 Range $43.26 - $53.65
Q1 2019
Shares 2,798,151 Value ($000) $141,906 Avg Close $52.80 Range $44.93 - $56.71
Q4 2018
Shares 2,383,898 Value ($000) $117,488 Avg Close $54.09 Range $43.32 - $60.97
Q3 2018
Shares 2,195,258 Value ($000) $140,006 Avg Close $56.85 Range $52.71 - $63.71
Q2 2018
Shares 2,057,651 Value ($000) $117,953 Avg Close $58.94 Range $53.02 - $61.84
Q1 2018
Shares 1,996,003 Value ($000) $130,863 Avg Close $62.77 Range $59.52 - $66.92
Q4 2017
Shares 2,052,139 Value ($000) $136,201 Avg Close $60.75 Range $58.15 - $63.67
Q3 2017
Shares 2,094,722 Value ($000) $135,248 Avg Close $60.92 Range $57.61 - $63.90
Q2 2017
Shares 2,039,907 Value ($000) $133,759 Avg Close $56.43 Range $51.83 - $61.17
Q1 2017
Shares 1,838,753 Value ($000) $108,324 Avg Close $50.33 Range $46.43 - $54.40
Q4 2016
Shares 1,778,404 Value ($000) $92,583 Avg Close $44.75 Range $40.93 - $48.16
Q3 2016
Shares 1,822,039 Value ($000) $88,949 Avg Close $41.05 Range $38.10 - $43.88
Q2 2016
Shares 1,852,299 Value ($000) $81,866 Avg Close $43.20 Range $37.99 - $46.75
Q1 2016
Shares 1,924,834 Value ($000) $101,570 Avg Close $42.38 Range $35.37 - $47.92
Q4 2015
Shares 1,945,422 Value ($000) $105,994 Avg Close $45.03 Range $41.85 - $48.68
Q3 2015
Shares 1,823,864 Value ($000) $90,645 Avg Close $44.02 Range $38.80 - $46.63
Q2 2015
Shares 1,772,855 Value ($000) $87,558 Avg Close $40.59 Range $36.99 - $44.00
Q1 2015
Shares 1,725,437 Value ($000) $82,538 Avg Close $38.53 Range $36.27 - $41.26
Q4 2014
Shares 1,756,998 Value ($000) $79,652 Avg Close $34.78 Range $28.08 - $39.51
Q3 2014
Shares 1,778,411 Value ($000) $71,440 Avg Close $32.01 Range $30.08 - $35.89
Q2 2014
Shares 1,792,670 Value ($000) $67,494 Avg Close $32.52 Range $29.96 - $34.25
Q1 2014
Shares 1,837,332 Value ($000) $69,561 Avg Close $33.09 Range $31.03 - $34.85
Q4 2013
Shares 1,844,197 Value ($000) $74,081 Avg Close $29.26 Range $25.97 - $33.67
Q3 2013
Shares 1,843,921 Value ($000) $60,186 Avg Close $29.88 Range $26.84 - $31.36
Q2 2013
Shares 1,847,521 Value ($000) $63,351 Avg Close $27.66 Range $26.30 - $29.10