CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 1,472 Value ($000) $10 Avg Close $9.69 Range $7.01 - $11.38
Q2 2022
Shares 1,472 Value ($000) $13 Avg Close $14.68 Range $8.10 - $21.50
Q1 2022
Shares 896 Value ($000) $18 Avg Close $20.22 Range $14.94 - $23.86
Q4 2021
Shares 1,980 Value ($000) $40 Avg Close $21.39 Range $16.32 - $26.57
Q3 2021
Shares 3,155 Value ($000) $79 Avg Close $23.26 Range $19.19 - $27.39
Q2 2021
Shares 2,346 Value ($000) $62 Avg Close $28.00 Range $24.29 - $31.52
Q1 2021
Shares 2,373 Value ($000) $63 Avg Close $23.59 Range $17.96 - $30.12
Q4 2020
Shares 1,040 Value ($000) $23 Avg Close $17.78 Range $12.11 - $24.38
Q3 2020
Shares 752 Value ($000) $11 Avg Close $15.46 Range $12.83 - $18.92
Q2 2020
Shares 232 Value ($000) $4 Avg Close $14.98 Range $7.80 - $25.28
Q1 2020
Shares 262 Value ($000) $3 Avg Close $35.30 Range $7.90 - $51.34
Q4 2019
Shares 209 Value ($000) $11 Avg Close $43.87 Range $39.01 - $51.14
Q3 2019
Shares 207 Value ($000) $9 Avg Close $44.81 Range $41.45 - $49.71
Q2 2019
Shares 340 Value ($000) $16 Avg Close $50.30 Range $43.26 - $53.65
Q1 2019
Shares 421 Value ($000) $21 Avg Close $52.80 Range $44.93 - $56.71
Q4 2018
Shares 378 Value ($000) $19 Avg Close $54.09 Range $43.32 - $60.97
Q3 2018
Shares 353 Value ($000) $22 Avg Close $56.85 Range $52.71 - $63.71
Q2 2018
Shares 268 Value ($000) $15 Avg Close $58.94 Range $53.02 - $61.84
Q1 2018
Shares 267 Value ($000) $18 Avg Close $62.77 Range $59.52 - $66.92
Q4 2017
Shares 350 Value ($000) $23 Avg Close $60.75 Range $58.15 - $63.67
Q3 2017
Shares 349 Value ($000) $23 Avg Close $60.92 Range $57.61 - $63.90
Q2 2017
Shares 101 Value ($000) $7 Avg Close $56.43 Range $51.83 - $61.17
Q1 2017
Shares 468 Value ($000) $28 Avg Close $50.33 Range $46.43 - $54.40
Q4 2016
Shares 352 Value ($000) $18 Avg Close $44.75 Range $40.93 - $48.16
Q3 2016
Shares 352 Value ($000) $17 Avg Close $41.05 Range $38.10 - $43.88
Q2 2016
Shares 250 Value ($000) $11 Avg Close $43.20 Range $37.99 - $46.75
Q1 2016
Shares 250 Value ($000) $13 Avg Close $42.38 Range $35.37 - $47.92
Q4 2015
Shares 250 Value ($000) $14 Avg Close $45.03 Range $41.85 - $48.68
Q3 2015
Shares 250 Value ($000) $12 Avg Close $44.02 Range $38.80 - $46.63
Q2 2015
Shares 250 Value ($000) $12 Avg Close $40.59 Range $36.99 - $44.00
Q1 2015
Shares 323 Value ($000) $15 Avg Close $38.53 Range $36.27 - $41.26
Q4 2014
Shares 250 Value ($000) $11 Avg Close $34.78 Range $28.08 - $39.51
Q3 2014
Shares 250 Value ($000) $10 Avg Close $32.01 Range $30.08 - $35.89
Q2 2014
Shares 250 Value ($000) $9 Avg Close $32.52 Range $29.96 - $34.25
Q1 2014
Shares 2,850 Value ($000) $108 Avg Close $33.09 Range $31.03 - $34.85
Q4 2013
Shares 2,850 Value ($000) $114 Avg Close $29.26 Range $25.97 - $33.67
Q3 2013
Shares 2,600 Value ($000) $85 Avg Close $29.88 Range $26.84 - $31.36
Q2 2013
Shares 2,850 Value ($000) $98 Avg Close $27.66 Range $26.30 - $29.10