CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

PARK NATIONAL CORP /OH/'s Holding History (CIK: 0000805676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,081 Value ($000) $216 Avg Close $27.88 Range $24.60 - $32.89

Q3 2018

Shares 3,194 Value ($000) $204 Avg Close $56.85 Range $52.71 - $63.71

Q1 2018

Shares 3,232 Value ($000) $212 Avg Close $62.77 Range $59.52 - $66.92

Q4 2017

Shares 3,302 Value ($000) $219 Avg Close $60.75 Range $58.15 - $63.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,081	$216	$27.88	$24.60 - $32.89
Q3 2018	3,194	$204	$56.85	$52.71 - $63.71
Q1 2018	3,232	$212	$62.77	$59.52 - $66.92
Q4 2017	3,302	$219	$60.75	$58.15 - $63.67