CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 10,500 Value ($000) $489 Avg Close $50.30 Range $43.26 - $53.65

Q1 2019

Shares 9,600 Value ($000) $487 Avg Close $52.80 Range $44.93 - $56.71

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	10,500	$489	$50.30	$43.26 - $53.65
Q1 2019	9,600	$487	$52.80	$44.93 - $56.71