CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 311 Value ($000) $9 Avg Close $27.88 Range $24.60 - $32.89
Q3 2025
Shares 629 Value ($000) $18 Avg Close $30.20 Range $28.07 - $32.80
Q2 2025
Shares 611 Value ($000) $17 Avg Close $21.40 Range $15.07 - $28.18
Q1 2025
Shares 507 Value ($000) $10 Avg Close $23.78 Range $18.16 - $28.72
Q4 2024
Shares 691 Value ($000) $17 Avg Close $23.40 Range $17.11 - $27.17
Q3 2024
Shares 796 Value ($000) $15 Avg Close $16.93 Range $13.78 - $19.48
Q2 2024
Shares 1,091 Value ($000) $20 Avg Close $15.46 Range $13.80 - $18.92
Q1 2024
Shares 440 Value ($000) $7 Avg Close $16.27 Range $14.44 - $18.34
Q4 2023
Shares 24,173 Value ($000) $448 Avg Close $14.52 Range $10.84 - $19.74
Q3 2023
Shares 24,173 Value ($000) $332 Avg Close $16.57 Range $13.24 - $19.55
Q2 2023
Shares 24,173 Value ($000) $455 Avg Close $11.70 Range $8.70 - $18.88
Q1 2023
Shares 24,173 Value ($000) $245 Avg Close $10.36 Range $7.92 - $12.62
Q3 2022
Shares 2,750 Value ($000) $19 Avg Close $9.69 Range $7.01 - $11.38
Q2 2022
Shares 2,338 Value ($000) $20 Avg Close $14.68 Range $8.10 - $21.50
Q1 2022
Shares 3,024 Value ($000) $61 Avg Close $20.22 Range $14.94 - $23.86
Q4 2021
Shares 3,448 Value ($000) $69 Avg Close $21.39 Range $16.32 - $26.57
Q3 2021
Shares 3,337 Value ($000) $83 Avg Close $23.26 Range $19.19 - $27.39
Q2 2021
Shares 3,226 Value ($000) $85 Avg Close $28.00 Range $24.29 - $31.52
Q1 2021
Shares 1,893 Value ($000) $50 Avg Close $23.59 Range $17.96 - $30.12
Q4 2020
Shares 1,715 Value ($000) $37 Avg Close $17.78 Range $12.11 - $24.38
Q3 2020
Shares 1,446 Value ($000) $22 Avg Close $15.46 Range $12.83 - $18.92
Q2 2020
Shares 381 Value ($000) $6 Avg Close $14.98 Range $7.80 - $25.28
Q1 2020
Shares 294 Value ($000) $4 Avg Close $35.30 Range $7.90 - $51.34
Q4 2019
Shares 201 Value ($000) $10 Avg Close $43.87 Range $39.01 - $51.14
Q3 2019
Shares 188 Value ($000) $8 Avg Close $44.81 Range $41.45 - $49.71
Q2 2019
Shares 203 Value ($000) $9 Avg Close $50.30 Range $43.26 - $53.65
Q2 2018
Shares 697 Value ($000) $39,945 Avg Close $58.94 Range $53.02 - $61.84
Q4 2017
Shares 8,246 Value ($000) $547 Avg Close $60.75 Range $58.15 - $63.67
Q3 2017
Shares 66,358 Value ($000) $4,284 Avg Close $60.92 Range $57.61 - $63.90
Q2 2017
Shares 878 Value ($000) $58 Avg Close $56.43 Range $51.83 - $61.17
Q1 2017
Shares 1,149 Value ($000) $68 Avg Close $50.33 Range $46.43 - $54.40
Q4 2016
Shares 1,149 Value ($000) $60 Avg Close $44.75 Range $40.93 - $48.16
Q2 2016
Shares 37,164 Value ($000) $1,643 Avg Close $43.20 Range $37.99 - $46.75
Q1 2016
Shares 39,104 Value ($000) $2,064 Avg Close $42.38 Range $35.37 - $47.92
Q4 2015
Shares 11,898 Value ($000) $647 Avg Close $45.03 Range $41.85 - $48.68