CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

HARBOUR INVESTMENTS, INC.'s Holding History (CIK: 0000810121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,469 Value ($000) $136 Avg Close $27.88 Range $24.60 - $32.89
Q3 2025
Shares 4,470 Value ($000) $129 Avg Close $30.20 Range $28.07 - $32.80
Q2 2025
Shares 7,477 Value ($000) $210 Avg Close $21.40 Range $15.07 - $28.18
Q1 2025
Shares 8,166 Value ($000) $159 Avg Close $23.78 Range $18.16 - $28.72
Q4 2024
Shares 11,445 Value ($000) $285 Avg Close $23.40 Range $17.11 - $27.17
Q3 2024
Shares 27,141 Value ($000) $502 Avg Close $16.93 Range $13.78 - $19.48
Q2 2024
Shares 31,945 Value ($000) $598 Avg Close $15.46 Range $13.80 - $18.92
Q1 2024
Shares 31,748 Value ($000) $519 Avg Close $16.27 Range $14.44 - $18.34
Q4 2023
Shares 32,216 Value ($000) $597 Avg Close $14.52 Range $10.84 - $19.74
Q3 2023
Shares 33,724 Value ($000) $463 Avg Close $16.57 Range $13.24 - $19.55
Q2 2023
Shares 33,731 Value ($000) $635 Avg Close $11.70 Range $8.70 - $18.88
Q1 2023
Shares 33,409 Value ($000) $339 Avg Close $10.36 Range $7.92 - $12.62
Q4 2022
Shares 33,493 Value ($000) $270 Avg Close $8.62 Range $6.11 - $11.49
Q3 2022
Shares 41,327 Value ($000) $357 Avg Close $9.69 Range $7.01 - $11.38
Q2 2022
Shares 41,327 Value ($000) $357 Avg Close $14.68 Range $8.10 - $21.50
Q4 2021
Shares 40,911 Value ($000) $823 Avg Close $21.39 Range $16.32 - $26.57
Q3 2021
Shares 46,016 Value ($000) $1,151 Avg Close $23.26 Range $19.19 - $27.39
Q2 2021
Shares 49,702 Value ($000) $1,310 Avg Close $28.00 Range $24.29 - $31.52
Q1 2021
Shares 43,555 Value ($000) $1,156 Avg Close $23.59 Range $17.96 - $30.12