CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 6,300 Value ($000) $328 Avg Close $44.75 Range $40.93 - $48.16

Q2 2013

Shares 135,000 Value ($000) $4,629 Avg Close $27.66 Range $26.30 - $29.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	6,300	$328	$44.75	$40.93 - $48.16
Q2 2013	135,000	$4,629	$27.66	$26.30 - $29.10