CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,621 Value ($000) $233 Avg Close $27.88 Range $24.60 - $32.89
Q3 2025
Shares 7,621 Value ($000) $220 Avg Close $30.20 Range $28.07 - $32.80
Q3 2018
Shares 3,187 Value ($000) $203 Avg Close $56.85 Range $52.71 - $63.71