CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

CALTON & ASSOCIATES, INC.'s Holding History (CIK: 0000822648)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 16,291 Value ($000) $247 Avg Close $15.46 Range $12.83 - $18.92

Q1 2018

Shares 4,117 Value ($000) $270 Avg Close $62.77 Range $59.52 - $66.92

Q4 2017

Shares 4,098 Value ($000) $280 Avg Close $60.75 Range $58.15 - $63.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	16,291	$247	$15.46	$12.83 - $18.92
Q1 2018	4,117	$270	$62.77	$59.52 - $66.92
Q4 2017	4,098	$280	$60.75	$58.15 - $63.67