CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

CAMBIAR INVESTORS LLC's Holding History (CIK: 0000823621)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 2,133,175 Value ($000) $85,690 Avg Close $32.01 Range $30.08 - $35.89

Q2 2014

Shares 2,555,113 Value ($000) $96,200 Avg Close $32.52 Range $29.96 - $34.25

Q1 2014

Shares 2,569,786 Value ($000) $97,292 Avg Close $33.09 Range $31.03 - $34.85

Q4 2013

Shares 2,617,558 Value ($000) $105,147 Avg Close $29.26 Range $25.97 - $33.67

Q3 2013

Shares 2,799,796 Value ($000) $91,385 Avg Close $29.88 Range $26.84 - $31.36

Q2 2013

Shares 3,072,352 Value ($000) $105,351 Avg Close $27.66 Range $26.30 - $29.10

Q1 2013

Shares 2,847,790 Value ($000) $97,679 Avg Close $29.73 Range $26.94 - $32.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	2,133,175	$85,690	$32.01	$30.08 - $35.89
Q2 2014	2,555,113	$96,200	$32.52	$29.96 - $34.25
Q1 2014	2,569,786	$97,292	$33.09	$31.03 - $34.85
Q4 2013	2,617,558	$105,147	$29.26	$25.97 - $33.67
Q3 2013	2,799,796	$91,385	$29.88	$26.84 - $31.36
Q2 2013	3,072,352	$105,351	$27.66	$26.30 - $29.10
Q1 2013	2,847,790	$97,679	$29.73	$26.94 - $32.04