CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

DEAN INVESTMENT ASSOCIATES, LLC's Holding History (CIK: 0000846797)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 35,001 Value ($000) $1,779 Avg Close $43.87 Range $39.01 - $51.14

Q3 2019

Shares 28,795 Value ($000) $1,259 Avg Close $44.81 Range $41.45 - $49.71

Q2 2019

Shares 27,911 Value ($000) $1,299 Avg Close $50.30 Range $43.26 - $53.65

Q1 2019

Shares 27,280 Value ($000) $1,384 Avg Close $52.80 Range $44.93 - $56.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	35,001	$1,779	$43.87	$39.01 - $51.14
Q3 2019	28,795	$1,259	$44.81	$41.45 - $49.71
Q2 2019	27,911	$1,299	$50.30	$43.26 - $53.65
Q1 2019	27,280	$1,384	$52.80	$44.93 - $56.71