CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

TCW GROUP INC's Holding History (CIK: 0000850401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,999 Value ($000) $519 Avg Close $27.88 Range $24.60 - $32.89
Q2 2025
Shares 16,365 Value ($000) $460 Avg Close $21.40 Range $15.07 - $28.18
Q1 2025
Shares 15,270 Value ($000) $298 Avg Close $23.78 Range $18.16 - $28.72
Q4 2024
Shares 14,445 Value ($000) $360 Avg Close $23.40 Range $17.11 - $27.17
Q3 2024
Shares 13,657 Value ($000) $252 Avg Close $16.93 Range $13.78 - $19.48
Q2 2024
Shares 13,998 Value ($000) $262 Avg Close $15.46 Range $13.80 - $18.92
Q1 2024
Shares 12,801 Value ($000) $209 Avg Close $16.27 Range $14.44 - $18.34
Q4 2023
Shares 14,993 Value ($000) $280 Avg Close $14.52 Range $10.84 - $19.74
Q4 2016
Shares 30,950 Value ($000) $1,611 Avg Close $44.75 Range $40.93 - $48.16
Q3 2016
Shares 32,000 Value ($000) $1,562 Avg Close $41.05 Range $38.10 - $43.88
Q2 2016
Shares 32,400 Value ($000) $1,432 Avg Close $43.20 Range $37.99 - $46.75
Q1 2016
Shares 31,800 Value ($000) $1,678 Avg Close $42.38 Range $35.37 - $47.92
Q4 2015
Shares 32,292 Value ($000) $1,760 Avg Close $45.03 Range $41.85 - $48.68
Q3 2015
Shares 31,950 Value ($000) $1,587 Avg Close $44.02 Range $38.80 - $46.63
Q2 2015
Shares 31,000 Value ($000) $1,531 Avg Close $40.59 Range $36.99 - $44.00
Q1 2015
Shares 126,900 Value ($000) $6,071 Avg Close $38.53 Range $36.27 - $41.26
Q4 2014
Shares 126,050 Value ($000) $5,714 Avg Close $34.78 Range $28.08 - $39.51
Q3 2014
Shares 220,700 Value ($000) $8,866 Avg Close $32.01 Range $30.08 - $35.89
Q2 2014
Shares 219,650 Value ($000) $8,270 Avg Close $32.52 Range $29.96 - $34.25
Q1 2014
Shares 217,700 Value ($000) $8,242 Avg Close $33.09 Range $31.03 - $34.85
Q4 2013
Shares 216,550 Value ($000) $8,700 Avg Close $29.26 Range $25.97 - $33.67
Q3 2013
Shares 216,150 Value ($000) $7,055 Avg Close $29.88 Range $26.84 - $31.36
Q2 2013
Shares 217,700 Value ($000) $7,465 Avg Close $27.66 Range $26.30 - $29.10