CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

Fisher Asset Management, LLC's Holding History (CIK: 0000850529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,030 Value ($000) $581 Avg Close $27.88 Range $24.60 - $32.89
Q3 2025
Shares 8,111 Value ($000) $235 Avg Close $30.20 Range $28.07 - $32.80
Q2 2025
Shares 12,177 Value ($000) $342 Avg Close $21.40 Range $15.07 - $28.18
Q4 2024
Shares 8,817 Value ($000) $220 Avg Close $23.40 Range $17.11 - $27.17
Q3 2024
Shares 22,611 Value ($000) $418 Avg Close $16.93 Range $13.78 - $19.48
Q4 2019
Shares 4,076 Value ($000) $207 Avg Close $43.87 Range $39.01 - $51.14
Q1 2019
Shares 4,360 Value ($000) $221 Avg Close $52.80 Range $44.93 - $56.71
Q4 2018
Shares 4,313 Value ($000) $213 Avg Close $54.09 Range $43.32 - $60.97
Q3 2018
Shares 5,127 Value ($000) $327 Avg Close $56.85 Range $52.71 - $63.71
Q2 2018
Shares 4,086 Value ($000) $234 Avg Close $58.94 Range $53.02 - $61.84
Q1 2018
Shares 4,062 Value ($000) $266 Avg Close $62.77 Range $59.52 - $66.92
Q4 2017
Shares 6,368 Value ($000) $423 Avg Close $60.75 Range $58.15 - $63.67
Q3 2017
Shares 4,202 Value ($000) $271 Avg Close $60.92 Range $57.61 - $63.90
Q2 2017
Shares 10,215 Value ($000) $670 Avg Close $56.43 Range $51.83 - $61.17