CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,540 Value ($000) $0 Avg Close $27.88 Range $24.60 - $32.89
Q3 2025
Shares 10,182 Value ($000) $0 Avg Close $30.20 Range $28.07 - $32.80
Q2 2025
Shares 10,182 Value ($000) $0 Avg Close $21.40 Range $15.07 - $28.18
Q1 2025
Shares 10,182 Value ($000) $0 Avg Close $23.78 Range $18.16 - $28.72
Q1 2020
Shares 877,342 Value ($000) $12 Avg Close $35.30 Range $7.90 - $51.34
Q4 2019
Shares 948,486 Value ($000) $48 Avg Close $43.87 Range $39.01 - $51.14
Q3 2019
Shares 776,652 Value ($000) $34 Avg Close $44.81 Range $41.45 - $49.71
Q2 2019
Shares 622,845 Value ($000) $29 Avg Close $50.30 Range $43.26 - $53.65
Q1 2019
Shares 484,018 Value ($000) $25 Avg Close $52.80 Range $44.93 - $56.71
Q4 2018
Shares 439,694 Value ($000) $22 Avg Close $54.09 Range $43.32 - $60.97
Q3 2018
Shares 367,354 Value ($000) $23 Avg Close $56.85 Range $52.71 - $63.71
Q2 2018
Shares 341,423 Value ($000) $20 Avg Close $58.94 Range $53.02 - $61.84
Q1 2018
Shares 237,784 Value ($000) $16 Avg Close $62.77 Range $59.52 - $66.92
Q4 2017
Shares 175,436 Value ($000) $12 Avg Close $60.75 Range $58.15 - $63.67
Q3 2017
Shares 136,978 Value ($000) $8,845 Avg Close $60.92 Range $57.61 - $63.90
Q2 2017
Shares 14,778 Value ($000) $969 Avg Close $56.43 Range $51.83 - $61.17
Q1 2017
Shares 33,889 Value ($000) $1,996 Avg Close $50.33 Range $46.43 - $54.40
Q4 2016
Shares 35,101 Value ($000) $1,827 Avg Close $44.75 Range $40.93 - $48.16
Q3 2016
Shares 65,312 Value ($000) $3,189 Avg Close $41.05 Range $38.10 - $43.88
Q2 2016
Shares 62,165 Value ($000) $2,748 Avg Close $43.20 Range $37.99 - $46.75
Q1 2016
Shares 15,299 Value ($000) $807 Avg Close $42.38 Range $35.37 - $47.92
Q4 2015
Shares 70,650 Value ($000) $3,849 Avg Close $45.03 Range $41.85 - $48.68
Q3 2015
Shares 56,332 Value ($000) $2,800 Avg Close $44.02 Range $38.80 - $46.63
Q2 2015
Shares 95,608 Value ($000) $4,722 Avg Close $40.59 Range $36.99 - $44.00
Q1 2015
Shares 53,988 Value ($000) $2,583 Avg Close $38.53 Range $36.27 - $41.26
Q4 2014
Shares 67,795 Value ($000) $3,073 Avg Close $34.78 Range $28.08 - $39.51
Q3 2014
Shares 145,487 Value ($000) $5,844 Avg Close $32.01 Range $30.08 - $35.89
Q2 2014
Shares 108,302 Value ($000) $4,078 Avg Close $32.52 Range $29.96 - $34.25
Q1 2014
Shares 122,325 Value ($000) $4,631 Avg Close $33.09 Range $31.03 - $34.85
Q4 2013
Shares 117,643 Value ($000) $4,610 Avg Close $29.26 Range $25.97 - $33.67
Q3 2013
Shares 149,095 Value ($000) $4,866 Avg Close $29.88 Range $26.84 - $31.36
Q2 2013
Shares 720,922 Value ($000) $24,720 Avg Close $27.66 Range $26.30 - $29.10