CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

TRUSTMARK BANK TRUST DEPARTMENT's Holding History (CIK: 0000861176)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 24 Value ($000) $1 Avg Close $50.30 Range $43.26 - $53.65

Q1 2019

Shares 24 Value ($000) $1 Avg Close $52.80 Range $44.93 - $56.71

Q4 2018

Shares 24 Value ($000) $1 Avg Close $54.09 Range $43.32 - $60.97

Q3 2018

Shares 86 Value ($000) $5 Avg Close $56.85 Range $52.71 - $63.71

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	24	$1	$50.30	$43.26 - $53.65
Q1 2019	24	$1	$52.80	$44.93 - $56.71
Q4 2018	24	$1	$54.09	$43.32 - $60.97
Q3 2018	86	$5	$56.85	$52.71 - $63.71