CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

MONETTA FINANCIAL SERVICES INC's Holding History (CIK: 0000869179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 10,000 Value ($000) $545 Avg Close $45.03 Range $41.85 - $48.68

Q3 2015

Shares 10,000 Value ($000) $497 Avg Close $44.02 Range $38.80 - $46.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	10,000	$545	$45.03	$41.85 - $48.68
Q3 2015	10,000	$497	$44.02	$38.80 - $46.63