CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

WESBANCO BANK INC's Holding History (CIK: 0000877134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 11,915 Value ($000) $297 Avg Close $23.40 Range $17.11 - $27.17
Q3 2024
Shares 33,176 Value ($000) $613 Avg Close $16.93 Range $13.78 - $19.48
Q2 2024
Shares 33,176 Value ($000) $621 Avg Close $15.46 Range $13.80 - $18.92
Q1 2024
Shares 58,176 Value ($000) $951 Avg Close $16.27 Range $14.44 - $18.34
Q3 2023
Shares 39,855 Value ($000) $547 Avg Close $16.57 Range $13.24 - $19.55
Q2 2023
Shares 36,085 Value ($000) $1 Avg Close $11.70 Range $8.70 - $18.88
Q3 2021
Shares 9,399 Value ($000) $236 Avg Close $23.26 Range $19.19 - $27.39
Q2 2021
Shares 9,199 Value ($000) $243 Avg Close $28.00 Range $24.29 - $31.52
Q1 2021
Shares 8,999 Value ($000) $239 Avg Close $23.59 Range $17.96 - $30.12
Q1 2020
Shares 13,104 Value ($000) $173 Avg Close $35.30 Range $7.90 - $51.34
Q4 2017
Shares 3,416 Value ($000) $227 Avg Close $60.75 Range $58.15 - $63.67
Q3 2017
Shares 3,416 Value ($000) $221 Avg Close $60.92 Range $57.61 - $63.90
Q2 2017
Shares 3,416 Value ($000) $224 Avg Close $56.43 Range $51.83 - $61.17
Q1 2017
Shares 3,416 Value ($000) $201 Avg Close $50.33 Range $46.43 - $54.40
Q1 2016
Shares 4,374 Value ($000) $231 Avg Close $42.38 Range $35.37 - $47.92
Q4 2015
Shares 4,374 Value ($000) $238 Avg Close $45.03 Range $41.85 - $48.68
Q3 2015
Shares 4,374 Value ($000) $218 Avg Close $44.02 Range $38.80 - $46.63
Q2 2015
Shares 4,477 Value ($000) $221 Avg Close $40.59 Range $36.99 - $44.00
Q1 2015
Shares 4,477 Value ($000) $215 Avg Close $38.53 Range $36.27 - $41.26
Q4 2014
Shares 4,794 Value ($000) $217 Avg Close $34.78 Range $28.08 - $39.51