CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

GRIFFIN ASSET MANAGEMENT, INC.'s Holding History (CIK: 0000883803)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 11,650 Value ($000) $309 Avg Close $23.59 Range $17.96 - $30.12

Q3 2020

Shares 10,695 Value ($000) $162 Avg Close $15.46 Range $12.83 - $18.92

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	11,650	$309	$23.59	$17.96 - $30.12
Q3 2020	10,695	$162	$15.46	$12.83 - $18.92