CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 24,996 Value ($000) $1,271 Avg Close $43.87 Range $39.01 - $51.14

Q3 2019

Shares 26,875 Value ($000) $1,175 Avg Close $44.81 Range $41.45 - $49.71

Q2 2014

Shares 2 Value ($000) $0 Avg Close $32.52 Range $29.96 - $34.25

Q1 2014

Shares 2 Value ($000) $0 Avg Close $33.09 Range $31.03 - $34.85

Q4 2013

Shares 2 Value ($000) $0 Avg Close $29.26 Range $25.97 - $33.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	24,996	$1,271	$43.87	$39.01 - $51.14
Q3 2019	26,875	$1,175	$44.81	$41.45 - $49.71
Q2 2014	2	$0	$32.52	$29.96 - $34.25
Q1 2014	2	$0	$33.09	$31.03 - $34.85
Q4 2013	2	$0	$29.26	$25.97 - $33.67