CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 42,260 Value ($000) $2,422 Avg Close $58.94 Range $53.02 - $61.84
Q1 2018
Shares 42,750 Value ($000) $2,804 Avg Close $62.77 Range $59.52 - $66.92
Q4 2017
Shares 8,320 Value ($000) $552 Avg Close $60.75 Range $58.15 - $63.67
Q1 2017
Shares 20,240 Value ($000) $1,192 Avg Close $50.33 Range $46.43 - $54.40
Q4 2016
Shares 8,390 Value ($000) $437 Avg Close $44.75 Range $40.93 - $48.16
Q2 2016
Shares 306,940 Value ($000) $13,567 Avg Close $43.20 Range $37.99 - $46.75
Q1 2016
Shares 361,160 Value ($000) $19,058 Avg Close $42.38 Range $35.37 - $47.92
Q4 2015
Shares 408,880 Value ($000) $22,276 Avg Close $45.03 Range $41.85 - $48.68
Q3 2015
Shares 379,030 Value ($000) $18,838 Avg Close $44.02 Range $38.80 - $46.63
Q2 2015
Shares 379,720 Value ($000) $18,754 Avg Close $40.59 Range $36.99 - $44.00
Q1 2015
Shares 430,380 Value ($000) $20,589 Avg Close $38.53 Range $36.27 - $41.26
Q4 2014
Shares 274,040 Value ($000) $12,422 Avg Close $34.78 Range $28.08 - $39.51
Q2 2014
Shares 171,967 Value ($000) $6,475 Avg Close $32.52 Range $29.96 - $34.25
Q2 2013
Shares 43,400 Value ($000) $1,488 Avg Close $27.66 Range $26.30 - $29.10