CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

SALEM INVESTMENT COUNSELORS INC's Holding History (CIK: 0000884423)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,831 Value ($000) $111 Avg Close $30.20 Range $28.07 - $32.80
Q2 2025
Shares 3,831 Value ($000) $108 Avg Close $21.40 Range $15.07 - $28.18
Q1 2025
Shares 3,831 Value ($000) $75 Avg Close $23.78 Range $18.16 - $28.72
Q4 2024
Shares 3,831 Value ($000) $95 Avg Close $23.40 Range $17.11 - $27.17
Q3 2024
Shares 3,831 Value ($000) $71 Avg Close $16.93 Range $13.78 - $19.48
Q2 2024
Shares 3,831 Value ($000) $72 Avg Close $15.46 Range $13.80 - $18.92
Q1 2024
Shares 3,831 Value ($000) $63 Avg Close $16.27 Range $14.44 - $18.34
Q4 2023
Shares 3,831 Value ($000) $71 Avg Close $14.52 Range $10.84 - $19.74
Q3 2023
Shares 3,831 Value ($000) $53 Avg Close $16.57 Range $13.24 - $19.55
Q2 2023
Shares 3,831 Value ($000) $72 Avg Close $11.70 Range $8.70 - $18.88
Q1 2023
Shares 3,712 Value ($000) $38 Avg Close $10.36 Range $7.92 - $12.62
Q4 2022
Shares 3,712 Value ($000) $30 Avg Close $8.62 Range $6.11 - $11.49
Q3 2022
Shares 3,712 Value ($000) $26 Avg Close $9.69 Range $7.01 - $11.38
Q2 2022
Shares 3,712 Value ($000) $32 Avg Close $14.68 Range $8.10 - $21.50
Q1 2022
Shares 3,712 Value ($000) $75 Avg Close $20.22 Range $14.94 - $23.86
Q4 2021
Shares 3,712 Value ($000) $75 Avg Close $21.39 Range $16.32 - $26.57
Q3 2021
Shares 2,712 Value ($000) $68 Avg Close $23.26 Range $19.19 - $27.39
Q2 2021
Shares 2,712 Value ($000) $71 Avg Close $28.00 Range $24.29 - $31.52
Q1 2021
Shares 2,712 Value ($000) $72 Avg Close $23.59 Range $17.96 - $30.12
Q4 2020
Shares 2,712 Value ($000) $59 Avg Close $17.78 Range $12.11 - $24.38
Q3 2020
Shares 2,712 Value ($000) $41 Avg Close $15.46 Range $12.83 - $18.92
Q2 2020
Shares 2,712 Value ($000) $45 Avg Close $14.98 Range $7.80 - $25.28
Q1 2020
Shares 2,712 Value ($000) $36 Avg Close $35.30 Range $7.90 - $51.34
Q4 2019
Shares 2,712 Value ($000) $138 Avg Close $43.87 Range $39.01 - $51.14
Q3 2019
Shares 2,712 Value ($000) $119 Avg Close $44.81 Range $41.45 - $49.71
Q2 2019
Shares 2,712 Value ($000) $126 Avg Close $50.30 Range $43.26 - $53.65
Q2 2017
Shares 21 Value ($000) $1 Avg Close $56.43 Range $51.83 - $61.17