CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,815,142 Value ($000) $238,674 Avg Close $27.88 Range $24.60 - $32.89
Q3 2025
Shares 7,359,997 Value ($000) $212,778 Avg Close $30.20 Range $28.07 - $32.80
Q2 2025
Shares 5,666,192 Value ($000) $159,333 Avg Close $21.40 Range $15.07 - $28.18
Q1 2025
Shares 5,969,225 Value ($000) $116,579 Avg Close $23.78 Range $18.16 - $28.72
Q4 2024
Shares 6,170,461 Value ($000) $153,768 Avg Close $23.40 Range $17.11 - $27.17
Q3 2024
Shares 7,610,033 Value ($000) $140,633 Avg Close $16.93 Range $13.78 - $19.48
Q2 2024
Shares 8,459,982 Value ($000) $158,371 Avg Close $15.46 Range $13.80 - $18.92
Q1 2024
Shares 5,380,521 Value ($000) $87,918 Avg Close $16.27 Range $14.44 - $18.34
Q4 2023
Shares 6,018,026 Value ($000) $111,574 Avg Close $14.52 Range $10.84 - $19.74
Q3 2023
Shares 3,844,102 Value ($000) $52,741 Avg Close $16.57 Range $13.24 - $19.55
Q2 2023
Shares 2,870,156 Value ($000) $54,045 Avg Close $11.70 Range $8.70 - $18.88
Q1 2023
Shares 2,756,133 Value ($000) $27,975 Avg Close $10.36 Range $7.92 - $12.62
Q4 2022
Shares 3,253,947 Value ($000) $26,227 Avg Close $8.62 Range $6.11 - $11.49
Q3 2022
Shares 3,632,094 Value ($000) $26 Avg Close $9.69 Range $7.01 - $11.38
Q2 2022
Shares 3,750,405 Value ($000) $32 Avg Close $14.68 Range $8.10 - $21.50
Q1 2022
Shares 7,030,930 Value ($000) $142,166 Avg Close $20.22 Range $14.94 - $23.86
Q4 2021
Shares 5,161,602 Value ($000) $103,851 Avg Close $21.39 Range $16.32 - $26.57
Q3 2021
Shares 3,675,443 Value ($000) $91,923 Avg Close $23.26 Range $19.19 - $27.39
Q2 2021
Shares 4,859,773 Value ($000) $128,104 Avg Close $28.00 Range $24.29 - $31.52
Q1 2021
Shares 3,027,173 Value ($000) $80,340 Avg Close $23.59 Range $17.96 - $30.12
Q4 2020
Shares 1,614,492 Value ($000) $34,969 Avg Close $17.78 Range $12.11 - $24.38
Q3 2020
Shares 1,374,508 Value ($000) $20,865 Avg Close $15.46 Range $12.83 - $18.92
Q2 2020
Shares 2,223,771 Value ($000) $36,514 Avg Close $14.98 Range $7.80 - $25.28
Q1 2020
Shares 3,649,022 Value ($000) $48,056 Avg Close $35.30 Range $7.90 - $51.34
Q4 2019
Shares 2,594,288 Value ($000) $131,868 Avg Close $43.87 Range $39.01 - $51.14
Q3 2019
Shares 3,101,067 Value ($000) $135,548 Avg Close $44.81 Range $41.45 - $49.71
Q2 2019
Shares 4,307,436 Value ($000) $200,512 Avg Close $50.30 Range $43.26 - $53.65
Q1 2019
Shares 4,850,091 Value ($000) $245,997 Avg Close $52.80 Range $44.93 - $56.71
Q4 2018
Shares 3,366,538 Value ($000) $165,970 Avg Close $54.09 Range $43.32 - $60.97
Q3 2018
Shares 4,681,637 Value ($000) $298,547 Avg Close $56.85 Range $52.71 - $63.71
Q2 2018
Shares 4,393,829 Value ($000) $251,810 Avg Close $58.94 Range $53.02 - $61.84
Q1 2018
Shares 5,990,536 Value ($000) $392,859 Avg Close $62.77 Range $59.52 - $66.92
Q4 2017
Shares 3,785,612 Value ($000) $251,251 Avg Close $60.75 Range $58.15 - $63.67
Q3 2017
Shares 4,975,781 Value ($000) $321,287 Avg Close $60.92 Range $57.61 - $63.90
Q2 2017
Shares 3,366,446 Value ($000) $220,738 Avg Close $56.43 Range $51.83 - $61.17
Q1 2017
Shares 4,077,237 Value ($000) $240,191 Avg Close $50.33 Range $46.43 - $54.40
Q4 2016
Shares 3,661,797 Value ($000) $190,633 Avg Close $44.75 Range $40.93 - $48.16
Q3 2016
Shares 3,681,415 Value ($000) $179,727 Avg Close $41.05 Range $38.10 - $43.88
Q2 2016
Shares 3,087,692 Value ($000) $136,476 Avg Close $43.20 Range $37.99 - $46.75
Q1 2016
Shares 3,096,450 Value ($000) $163,400 Avg Close $42.38 Range $35.37 - $47.92
Q4 2015
Shares 4,702,408 Value ($000) $256,187 Avg Close $45.03 Range $41.85 - $48.68
Q3 2015
Shares 2,811,026 Value ($000) $139,707 Avg Close $44.02 Range $38.80 - $46.63
Q2 2015
Shares 2,497,845 Value ($000) $123,369 Avg Close $40.59 Range $36.99 - $44.00
Q1 2015
Shares 2,641,530 Value ($000) $126,371 Avg Close $38.53 Range $36.27 - $41.26
Q4 2014
Shares 2,718,410 Value ($000) $123,225 Avg Close $34.78 Range $28.08 - $39.51
Q3 2014
Shares 2,552,867 Value ($000) $102,549 Avg Close $32.01 Range $30.08 - $35.89
Q2 2014
Shares 2,828,260 Value ($000) $106,484 Avg Close $32.52 Range $29.96 - $34.25
Q1 2014
Shares 3,118,676 Value ($000) $118,073 Avg Close $33.09 Range $31.03 - $34.85
Q4 2013
Shares 2,910,164 Value ($000) $116,900 Avg Close $29.26 Range $25.97 - $33.67
Q3 2013
Shares 2,221,076 Value ($000) $72,496 Avg Close $29.88 Range $26.84 - $31.36
Q2 2013
Shares 1,369,137 Value ($000) $46,948 Avg Close $27.66 Range $26.30 - $29.10
Q4 2012
Shares 3,138,362 Value ($000) $115,397 Avg Close — Range —
Q3 2012
Shares 3,133,751 Value ($000) $114,163 Avg Close — Range —
Q2 2012
Shares 1,158,969 Value ($000) $39,718 Avg Close — Range —
Q1 2012
Shares 1,008,125 Value ($000) $32,340 Avg Close — Range —