CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

INVESTOR AB's Holding History (CIK: 0000889232)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,000 Value ($000) $641 Avg Close $27.88 Range $24.60 - $32.89
Q3 2025
Shares 21,000 Value ($000) $607 Avg Close $30.20 Range $28.07 - $32.80
Q2 2025
Shares 21,000 Value ($000) $591 Avg Close $21.40 Range $15.07 - $28.18
Q1 2025
Shares 21,000 Value ($000) $410 Avg Close $23.78 Range $18.16 - $28.72
Q4 2024
Shares 30,000 Value ($000) $748 Avg Close $23.40 Range $17.11 - $27.17
Q3 2024
Shares 30,000 Value ($000) $554 Avg Close $16.93 Range $13.78 - $19.48
Q2 2024
Shares 30,000 Value ($000) $562 Avg Close $15.46 Range $13.80 - $18.92
Q1 2024
Shares 30,000 Value ($000) $490 Avg Close $16.27 Range $14.44 - $18.34
Q4 2023
Shares 30,000 Value ($000) $556 Avg Close $14.52 Range $10.84 - $19.74
Q3 2023
Shares 16,000 Value ($000) $220 Avg Close $16.57 Range $13.24 - $19.55
Q2 2023
Shares 31,000 Value ($000) $583 Avg Close $11.70 Range $8.70 - $18.88
Q1 2015
Shares 13,000 Value ($000) $622 Avg Close $38.53 Range $36.27 - $41.26