CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

CENTAURUS FINANCIAL, INC.'s Holding History (CIK: 0000891943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,733 Value ($000) $1 Avg Close $27.88 Range $24.60 - $32.89
Q3 2025
Shares 8,939 Value ($000) $0 Avg Close $30.20 Range $28.07 - $32.80
Q2 2025
Shares 8,333 Value ($000) $0 Avg Close $21.40 Range $15.07 - $28.18
Q1 2025
Shares 8,095 Value ($000) $0 Avg Close $23.78 Range $18.16 - $28.72
Q4 2024
Shares 13,982 Value ($000) $0 Avg Close $23.40 Range $17.11 - $27.17
Q1 2023
Shares 10,286 Value ($000) $0 Avg Close $10.36 Range $7.92 - $12.62
Q4 2022
Shares 12,056 Value ($000) $0 Avg Close $8.62 Range $6.11 - $11.49
Q3 2022
Shares 15,978 Value ($000) $112 Avg Close $9.69 Range $7.01 - $11.38
Q1 2022
Shares 8,744 Value ($000) $177 Avg Close $20.22 Range $14.94 - $23.86
Q4 2021
Shares 9,313 Value ($000) $187 Avg Close $21.39 Range $16.32 - $26.57
Q3 2021
Shares 21,223 Value ($000) $531 Avg Close $23.26 Range $19.19 - $27.39
Q2 2021
Shares 21,515 Value ($000) $567 Avg Close $28.00 Range $24.29 - $31.52
Q1 2021
Shares 22,370 Value ($000) $594 Avg Close $23.59 Range $17.96 - $30.12
Q4 2020
Shares 49,191 Value ($000) $1,065 Avg Close $17.78 Range $12.11 - $24.38
Q3 2020
Shares 38,758 Value ($000) $588 Avg Close $15.46 Range $12.83 - $18.92
Q2 2020
Shares 18,183 Value ($000) $299 Avg Close $14.98 Range $7.80 - $25.28
Q2 2018
Shares 1,215 Value ($000) $70 Avg Close $58.94 Range $53.02 - $61.84